Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475056 | -2.46170989593 | 1.9297806 | 1.9595478 | 1.8812386 | 0 | 0 | FX |
| 4 | -0.0758196 | -3.87211118401 | 1.9580946 | 1.9716221 | 1.8812386 | 0 | 0 | FX |
| 12 | -0.0458549 | -2.37820594971 | 1.9281299 | 1.994786 | 1.8812386 | 0 | 0 | FX |
| 26 | 0.0493165 | 2.69054100243 | 1.8329585 | 1.994786 | 1.8105253 | 0 | 0 | FX |
| 52 | 0.0124326 | 0.664900956359 | 1.8698424 | 1.994786 | 1.8105253 | 0 | 0 | FX |
| 156 | 0.0360046 | 1.95012604871 | 1.8462704 | 2.1227118 | 0.872495 | 0 | 0 | FX |
| 260 | 0.0550621 | 3.01344742039 | 1.8272129 | 2.1227118 | 0.872495 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 1.9114606 | -0.03 | -1.33 | 1.9367458 | 1.9393707 | 1.9099746 | 0 |
| 1741046220 | 1.9373235 | -0.02 | -1.01 | 1.9537804 | 1.954427 | 1.9335817 | 0 |
| 1740959820 | 1.9570286 | -0 | -0.00 | 1.9536546 | 1.9571073 | 1.9536546 | 0 |
| 1740873420 | 1.9571073 | 0 | 0.00 | 1.9571073 | 1.9571073 | 1.9571073 | 0 |
| 1740787020 | 1.9571073 | 0 | 0.19 | 1.9534895 | 1.9595478 | 1.9492977 | 0 |
| 1740700620 | 1.9533426 | 0.02 | 0.92 | 1.936697 | 1.9533493 | 1.9356794 | 0 |
| 1740614220 | 1.9355254 | 0.01 | 0.29 | 1.9297806 | 1.9378113 | 1.9297826 | 0 |
| 1740527820 | 1.930023 | -0.01 | -0.57 | 1.9414046 | 1.9413822 | 1.930023 | 0 |
| 1740441420 | 1.9411611 | 0 | 0.00 | 1.9410632 | 1.942578 | 1.9316819 | 0 |
| 1740355020 | 1.941153 | -0 | -0.03 | 1.941153 | 1.941153 | 1.941153 | 0 |
| 1740268620 | 1.9416557 | 0 | 0.00 | 1.941153 | 1.9416557 | 1.941153 | 0 |
| 1740182220 | 1.9416557 | 0.01 | 0.43 | 1.9342362 | 1.9433214 | 1.9336253 | 0 |
| 1740095820 | 1.9333501 | -0.02 | -0.79 | 1.9481411 | 1.9475724 | 1.9330982 | 0 |
| 1740009420 | 1.9486645 | 0 | 0.25 | 1.9439531 | 1.9522334 | 1.941449 | 0 |
| 1739923020 | 1.9437504 | 0.01 | 0.36 | 1.937035 | 1.9457132 | 1.9399922 | 0 |
| 1739836620 | 1.9368338 | 0 | 0.04 | 1.9411495 | 1.9411495 | 1.9353513 | 0 |
| 1739750220 | 1.9360476 | 0 | 0.00 | 1.9360476 | 1.9360476 | 1.9360476 | 0 |
| 1739663820 | 1.9360476 | 0 | 0.00 | 1.9360476 | 1.9360476 | 1.9360476 | 0 |
| 1739577420 | 1.9360476 | -0.01 | -0.27 | 1.9416366 | 1.9433434 | 1.9320506 | 0 |
| 1739491020 | 1.9413436 | -0.01 | -0.68 | 1.9540167 | 1.9561905 | 1.9403061 | 0 |
| 1739404620 | 1.9545917 | -0.01 | -0.28 | 1.9683948 | 1.9681624 | 1.9485404 | 0 |
| 1739318220 | 1.9600394 | -0.01 | -0.59 | 1.9715351 | 1.9712235 | 1.9563418 | 0 |
| 1739231820 | 1.9716221 | 0 | 0.24 | 1.9572308 | 1.9716221 | 1.9572085 | 0 |
| 1739145420 | 1.9669803 | 0 | 0.00 | 1.9669803 | 1.9669803 | 1.9669803 | 0 |
| 1739059020 | 1.9669803 | 0 | 0.00 | 1.9669803 | 1.9669803 | 1.9669803 | 0 |
| 1738972620 | 1.9669803 | 0.01 | 0.55 | 1.9560014 | 1.9702628 | 1.9518741 | 0 |
| 1738886220 | 1.9561526 | 0 | 0.17 | 1.9530822 | 1.9612577 | 1.9545354 | 0 |
| 1738799820 | 1.9528423 | -0 | -0.25 | 1.9580946 | 1.9575877 | 1.9462455 | 0 |
| 1738713420 | 1.9577589 | -0.01 | -0.41 | 1.9664856 | 1.976153 | 1.9553745 | 0 |
| 1738627020 | 1.9658055 | 0.01 | 0.36 | 1.9586402 | 1.988074 | 1.9586402 | 0 |
| 1738540620 | 1.9587229 | -0 | -0.09 | 1.9587597 | 1.9587597 | 1.9587203 | 0 |
| 1738454220 | 1.9604963 | 0 | 0.00 | 1.9604963 | 1.9604963 | 1.9604963 | 0 |
| 1738367820 | 1.9604963 | 0.01 | 0.33 | 1.953134 | 1.961971 | 1.9472855 | 0 |
| 1738281420 | 1.9541413 | 0.01 | 0.27 | 1.9485646 | 1.9553755 | 1.9412612 | 0 |
| 1738195020 | 1.9489234 | 0 | 0.04 | 1.947554 | 1.9567829 | 1.9457686 | 0 |
| 1738108620 | 1.9481158 | 0 | 0.15 | 1.945173 | 1.9503144 | 1.9455722 | 0 |
| 1738022220 | 1.9451092 | 0.01 | 0.56 | 1.9386529 | 1.9475213 | 1.9298083 | 0 |
| 1737935820 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737849420 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737763020 | 1.9342307 | -0.02 | -0.82 | 1.9498531 | 1.9448278 | 1.9309661 | 0 |
| 1737676620 | 1.9502439 | -0 | -0.07 | 1.9513229 | 1.9582239 | 1.9466544 | 0 |
| 1737590220 | 1.9515415 | 0 | 0.01 | 1.9499158 | 1.9528183 | 1.9430114 | 0 |
| 1737503820 | 1.9514053 | 0 | 0.10 | 1.947791 | 1.9640611 | 1.9475769 | 0 |
| 1737417420 | 1.9494495 | -0.02 | -1.18 | 1.9724459 | 1.9724459 | 1.9480414 | 0 |
| 1737331020 | 1.9726706 | -0.01 | -0.27 | 1.9726706 | 1.9780894 | 1.9726706 | 0 |
| 1737244620 | 1.9780894 | -0 | -0.00 | 1.9726706 | 1.9781159 | 1.9726706 | 0 |
| 1737158220 | 1.9781159 | 0.01 | 0.31 | 1.971907 | 1.9785205 | 1.9662668 | 0 |
| 1737071820 | 1.9719231 | -0 | -0.07 | 1.9731338 | 1.9790764 | 1.9694071 | 0 |
| 1736985420 | 1.9733974 | 0 | 0.11 | 1.9719301 | 1.9796688 | 1.9620843 | 0 |
| 1736899020 | 1.9712342 | -0.01 | -0.36 | 1.9803568 | 1.9828199 | 1.9707039 | 0 |
| 1736812620 | 1.9784249 | -0 | -0.17 | 1.9729228 | 1.994786 | 1.976185 | 0 |
| 1736726220 | 1.9818642 | 0 | 0.00 | 1.9818642 | 1.9818642 | 1.9818642 | 0 |
| 1736639820 | 1.9818642 | 0 | 0.00 | 1.9723978 | 1.9818642 | 1.9723978 | 0 |
| 1736553420 | 1.9818642 | 0.01 | 0.47 | 1.9724892 | 1.9888577 | 1.9699361 | 0 |
| 1736467020 | 1.9726766 | 0 | 0.17 | 1.9700198 | 1.974248 | 1.9692845 | 0 |
| 1736380620 | 1.9692407 | 0.01 | 0.29 | 1.9636276 | 1.9769993 | 1.9614407 | 0 |
| 1736294220 | 1.963593 | 0.01 | 0.41 | 1.9563836 | 1.9643307 | 1.9473328 | 0 |
| 1736207820 | 1.955605 | -0.01 | -0.73 | 1.9732915 | 1.9732915 | 1.9467008 | 0 |
| 1736121420 | 1.9699567 | 0 | 0.00 | 1.9732611 | 1.9732611 | 1.9699567 | 0 |
| 1736035020 | 1.9699567 | 0 | 0.00 | 1.9732611 | 1.9732611 | 1.9699567 | 0 |
| 1735948620 | 1.9699567 | -0.01 | -0.43 | 1.9779493 | 1.9780429 | 1.9698479 | 0 |
| 1735862220 | 1.9784427 | 0.02 | 0.81 | 1.9617251 | 1.9847471 | 1.9580714 | 0 |
| 1735775820 | 1.9625015 | 0.01 | 0.56 | 1.9625015 | 1.9625015 | 1.9625015 | 0 |
| 1735689420 | 1.9514857 | 0 | 0.00 | 1.9514857 | 1.9514857 | 1.9514857 | 0 |
| 1735603020 | 1.9514857 | 0 | 0.18 | 1.9466423 | 1.9572331 | 1.9420066 | 0 |
| 1735516620 | 1.9478826 | 0 | 0.00 | 1.9465157 | 1.9478826 | 1.9465157 | 0 |
| 1735430220 | 1.9478826 | 0 | 0.00 | 1.9465157 | 1.9478826 | 1.9465157 | 0 |
| 1735343760 | 1.9478565 | -0.01 | -0.28 | 1.9532187 | 1.9532187 | 1.9453193 | 0 |
| 1735257420 | 1.9534073 | 0 | 0.01 | 1.9534609 | 1.9534609 | 1.9533209 | 0 |
| 1735171020 | 1.953275 | -0 | -0.05 | 1.9558672 | 1.9558489 | 1.953275 | 0 |
| 1735084620 | 1.9542189 | 0 | 0.11 | 1.9525696 | 1.9554742 | 1.9513922 | 0 |
| 1734998220 | 1.9520784 | -0 | -0.19 | 1.955285 | 1.955285 | 1.9454741 | 0 |
| 1734911820 | 1.9557176 | 0 | 0.00 | 1.9557176 | 1.9557176 | 1.9557176 | 0 |
| 1734825420 | 1.9557176 | 0.01 | 0.42 | 1.9557176 | 1.9557176 | 1.9475884 | 0 |
| 1734739020 | 1.9475884 | -0.01 | -0.60 | 1.9590124 | 1.9632684 | 1.9441377 | 0 |
| 1734652620 | 1.9593606 | -0 | -0.16 | 1.9609817 | 1.9613801 | 1.9492327 | 0 |
| 1734566220 | 1.9625001 | 0.03 | 1.41 | 1.9346559 | 1.9632263 | 1.9319717 | 0 |
| 1734479820 | 1.9352616 | 0 | 0.22 | 1.9311241 | 1.9377849 | 1.931503 | 0 |
| 1734393420 | 1.9311 | -0.01 | -0.29 | 1.9366325 | 1.9380921 | 1.9303722 | 0 |
| 1734307020 | 1.9367285 | 0 | 0.19 | 1.9367285 | 1.9367285 | 1.9367285 | 0 |
| 1734220620 | 1.9331138 | 0 | 0.00 | 1.9331138 | 1.9331138 | 1.9331138 | 0 |
| 1734134220 | 1.9331138 | -0.01 | -0.29 | 1.9383231 | 1.9421718 | 1.929963 | 0 |
| 1734047820 | 1.9387145 | 0.01 | 0.31 | 1.9321034 | 1.9402963 | 1.9287006 | 0 |
| 1733961420 | 1.9326318 | 0 | 0.25 | 1.9281299 | 1.9372118 | 1.9282146 | 0 |
| 1733875020 | 1.9278936 | 0 | 0.22 | 1.9245169 | 1.9333194 | 1.9214501 | 0 |
| 1733788620 | 1.9236124 | 0 | 0.12 | 1.9188041 | 1.926172 | 1.9168812 | 0 |
| 1733702220 | 1.9212812 | 0 | 0.00 | 1.9212812 | 1.9212812 | 1.9212812 | 0 |
| 1733615820 | 1.9212812 | 0 | 0.00 | 1.9212812 | 1.9212812 | 1.9212812 | 0 |
| 1733529420 | 1.9212812 | 0 | 0.16 | 1.9191979 | 1.9251085 | 1.9104208 | 0 |
| 1733443020 | 1.9181978 | -0.01 | -0.68 | 1.932164 | 1.9303137 | 1.9176059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
