We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036697 | -1.4862283811 | 0.2469136 | 0.2477581 | 0.2431789 | 0 | 0 | FX |
| 4 | -0.0076676 | -3.05589819518 | 0.2509115 | 0.2525827 | 0.2431789 | 0 | 0 | FX |
| 12 | -0.0080503 | -3.20353593517 | 0.2512942 | 0.2552128 | 0.2431789 | 0 | 0 | FX |
| 26 | -0.0083307 | -3.31142333129 | 0.2515746 | 0.256845 | 0.2431789 | 0 | 0 | FX |
| 52 | -0.0088422 | -3.50761109002 | 0.2520861 | 0.260471 | 0.2431789 | 0 | 0 | FX |
| 156 | 0.0114566 | 4.94272119309 | 0.2317873 | 0.2854371 | 0.2286812 | 0 | 0 | FX |
| 260 | -0.0031461 | -1.27687812005 | 0.24639 | 0.2854371 | 0.2204683 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.2432439 | 0 | 0.00 | 0.2450129 | 0.2450129 | 0.2432439 | 0 |
| 1724457420 | 0.2432439 | -0.001668 | -0.68 | 0.2449 | 0.2450921 | 0.2431789 | 0 |
| 1724371020 | 0.244912 | 0.0008071 | 0.33 | 0.2441109 | 0.2452784 | 0.2438727 | 0 |
| 1724284620 | 0.2441049 | -0.000519 | -0.21 | 0.2446903 | 0.2452664 | 0.2437123 | 0 |
| 1724198220 | 0.2446244 | -0.001004 | -0.41 | 0.2456399 | 0.2458453 | 0.2446244 | 0 |
| 1724111820 | 0.2456279 | -0.001286 | -0.52 | 0.2477581 | 0.2477581 | 0.2455736 | 0 |
| 1724025420 | 0.2469136 | 0 | 0.00 | 0.2469136 | 0.2469136 | 0.2469136 | 0 |
| 1723939020 | 0.2469136 | 0 | 0.00 | 0.2469136 | 0.2469136 | 0.2469136 | 0 |
| 1723852620 | 0.2469136 | -0.001084 | -0.44 | 0.2473902 | 0.2479729 | 0.2469136 | 0 |
| 1723766220 | 0.2479975 | 0.0007298 | 0.30 | 0.2472372 | 0.2485584 | 0.2471822 | 0 |
| 1723679820 | 0.2472677 | -0.000306 | -0.12 | 0.2475861 | 0.2477701 | 0.2464876 | 0 |
| 1723593420 | 0.2475738 | -0.001418 | -0.57 | 0.2490598 | 0.2494077 | 0.247537 | 0 |
| 1723507020 | 0.2489916 | -0.000435 | -0.17 | 0.249471 | 0.2494711 | 0.2489049 | 0 |
| 1723420620 | 0.2494264 | 0 | 0.00 | 0.2494264 | 0.2494264 | 0.2494264 | 0 |
| 1723334220 | 0.2494264 | 0 | 0.00 | 0.249471 | 0.249471 | 0.2494264 | 0 |
| 1723247820 | 0.2494264 | 0 | 0.00 | 0.2494388 | 0.2495384 | 0.2491033 | 0 |
| 1723161420 | 0.2494264 | 0.0001741 | 0.07 | 0.249471 | 0.2501251 | 0.2487748 | 0 |
| 1723075020 | 0.2492523 | 8.7E-5 | 0.03 | 0.2492088 | 0.2495509 | 0.2490226 | 0 |
| 1722988620 | 0.2491653 | 0.000576 | 0.23 | 0.2486449 | 0.2496381 | 0.2485337 | 0 |
| 1722902220 | 0.2485893 | -0.00308 | -1.22 | 0.2516696 | 0.2516696 | 0.247439 | 0 |
| 1722815820 | 0.2516696 | 0.0021561 | 0.86 | 0.2516696 | 0.2516696 | 0.2495135 | 0 |
| 1722729420 | 0.2495135 | 0 | 0.00 | 0.2516696 | 0.2495135 | 0.2495135 | 0 |
| 1722643020 | 0.2495135 | -0.002782 | -1.10 | 0.2524169 | 0.2523978 | 0.2492274 | 0 |
| 1722556620 | 0.2522959 | 0.0007805 | 0.31 | 0.2514712 | 0.2525827 | 0.2512816 | 0 |
| 1722470220 | 0.2515154 | -0.000171 | -0.07 | 0.2517814 | 0.2519526 | 0.2510797 | 0 |
| 1722383820 | 0.2516862 | 7.0E-5 | 0.03 | 0.2517054 | 0.2520861 | 0.2512753 | 0 |
| 1722297420 | 0.2516167 | 0.0008644 | 0.34 | 0.2509115 | 0.2520035 | 0.2506329 | 0 |
| 1722124800 | 0.2507523 | 0 | 0.00 | 0.2507523 | 0.2507523 | 0.2507523 | 0 |
| 1722124620 | 0.2507523 | 0 | 0.00 | 0.2507523 | 0.2507523 | 0.2507523 | 0 |
| 1722038220 | 0.2507523 | -0.000176 | -0.07 | 0.2508089 | 0.2510986 | 0.2506266 | 0 |
| 1721951820 | 0.2509285 | -0.000277 | -0.11 | 0.2512248 | 0.2513889 | 0.2505827 | 0 |
| 1721865420 | 0.2512058 | 0.0003088 | 0.12 | 0.2509474 | 0.2513953 | 0.2505638 | 0 |
| 1721779020 | 0.250897 | 0.0009032 | 0.36 | 0.249975 | 0.2510104 | 0.2499063 | 0 |
| 1721692620 | 0.2499938 | -0.000283 | -0.11 | 0.2502769 | 0.2503004 | 0.2499501 | 0 |
| 1721606220 | 0.2502769 | 0.0001331 | 0.05 | 0.2502769 | 0.2502769 | 0.2501438 | 0 |
| 1721519820 | 0.2501438 | 0 | 0.00 | 0.2501438 | 0.2501438 | 0.2501438 | 0 |
| 1721433420 | 0.2501438 | 0.0003561 | 0.14 | 0.2499251 | 0.2503067 | 0.2499813 | 0 |
| 1721347020 | 0.2497877 | 0.0009138 | 0.37 | 0.2488801 | 0.2498814 | 0.2489235 | 0 |
| 1721260620 | 0.2488739 | -0.000864 | -0.35 | 0.2497628 | 0.2498127 | 0.2487068 | 0 |
| 1721174220 | 0.2497378 | -0.000106 | -0.04 | 0.2498938 | 0.2504195 | 0.2497191 | 0 |
| 1721087820 | 0.2498439 | -0.000276 | -0.11 | 0.2501203 | 0.2501203 | 0.2493704 | 0 |
| 1721001420 | 0.2501203 | 0.0006317 | 0.25 | 0.2501203 | 0.2501203 | 0.2494886 | 0 |
| 1720915020 | 0.2494886 | 0 | 0.00 | 0.2501203 | 0.2501203 | 0.2494886 | 0 |
| 1720828620 | 0.2494886 | -0.001006 | -0.40 | 0.2505009 | 0.2506015 | 0.2494886 | 0 |
| 1720742220 | 0.2504948 | -0.000863 | -0.34 | 0.2512753 | 0.2517267 | 0.249794 | 0 |
| 1720655820 | 0.2513574 | -0.00038 | -0.15 | 0.2517306 | 0.2518004 | 0.2512563 | 0 |
| 1720569420 | 0.251737 | 0.000367 | 0.15 | 0.2513384 | 0.2519526 | 0.2513889 | 0 |
| 1720483020 | 0.25137 | -0.000262 | -0.10 | 0.2516316 | 0.251718 | 0.2510671 | 0 |
| 1720396620 | 0.2516316 | 0.0004889 | 0.19 | 0.2516316 | 0.2516316 | 0.2511427 | 0 |
| 1720310220 | 0.2511427 | 0 | 0.00 | 0.2511427 | 0.2516316 | 0.2511427 | 0 |
| 1720223820 | 0.2511427 | -0.000715 | -0.28 | 0.2517877 | 0.251737 | 0.2511301 | 0 |
| 1720137420 | 0.2518575 | -0.000445 | -0.18 | 0.2523087 | 0.2524424 | 0.251775 | 0 |
| 1720051020 | 0.2523023 | -0.001003 | -0.40 | 0.2532351 | 0.253569 | 0.2518385 | 0 |
| 1719964620 | 0.2533057 | -0.000276 | -0.11 | 0.253569 | 0.2541749 | 0.2533057 | 0 |
| 1719878220 | 0.2535819 | -0.000758 | -0.30 | 0.2543402 | 0.2543402 | 0.2527295 | 0 |
| 1719791820 | 0.2543402 | 7.5E-5 | 0.03 | 0.2543402 | 0.2543402 | 0.2542653 | 0 |
| 1719705420 | 0.2542653 | 0 | 0.00 | 0.2542653 | 0.2542653 | 0.2542653 | 0 |
| 1719619020 | 0.2542653 | 2.6E-5 | 0.01 | 0.254246 | 0.2547706 | 0.253878 | 0 |
| 1719532620 | 0.2542395 | -0.000674 | -0.26 | 0.2549265 | 0.2549004 | 0.2538265 | 0 |
| 1719446220 | 0.2549135 | 0.0006999 | 0.28 | 0.2542846 | 0.2552128 | 0.2541813 | 0 |
| 1719359820 | 0.2542136 | 0.0005481 | 0.22 | 0.2536141 | 0.2545954 | 0.2534148 | 0 |
| 1719273420 | 0.2536655 | -0.000962 | -0.38 | 0.2550216 | 0.2546279 | 0.2534148 | 0 |
| 1719187020 | 0.2546279 | 0 | 0.00 | 0.2546279 | 0.2546279 | 0.2546279 | 0 |
| 1719100620 | 0.2546279 | 0 | 0.00 | 0.2546279 | 0.2546279 | 0.2546279 | 0 |
| 1719014220 | 0.2546279 | 0.0003108 | 0.12 | 0.2542718 | 0.2550891 | 0.2539877 | 0 |
| 1718927820 | 0.2543171 | 0.0010178 | 0.40 | 0.2533506 | 0.2543946 | 0.2534084 | 0 |
| 1718841420 | 0.2532993 | -0.000199 | -0.08 | 0.253524 | 0.2538072 | 0.2532159 | 0 |
| 1718755020 | 0.2534983 | 0 | 0.00 | 0.2535112 | 0.2541813 | 0.2530813 | 0 |
| 1718668620 | 0.2534983 | -0.001101 | -0.43 | 0.2545993 | 0.2546409 | 0.2534983 | 0 |
| 1718582220 | 0.2545993 | 0.0003016 | 0.12 | 0.2545993 | 0.2545993 | 0.2542977 | 0 |
| 1718495820 | 0.2542977 | 0 | 0.00 | 0.2545993 | 0.2545993 | 0.2542977 | 0 |
| 1718409420 | 0.2542977 | 0.0007737 | 0.31 | 0.2535626 | 0.2551086 | 0.2535112 | 0 |
| 1718323020 | 0.253524 | 0.0017553 | 0.70 | 0.2517497 | 0.2536269 | 0.25168 | 0 |
| 1718236620 | 0.2517687 | -0.001736 | -0.68 | 0.2535497 | 0.2535626 | 0.2509474 | 0 |
| 1718150220 | 0.2535047 | 0.0005642 | 0.22 | 0.2529853 | 0.2538974 | 0.2527998 | 0 |
| 1718063820 | 0.2529405 | 0.0012605 | 0.50 | 0.2533442 | 0.2535948 | 0.2528765 | 0 |
| 1717977420 | 0.25168 | 0 | 0.00 | 0.25168 | 0.25168 | 0.25168 | 0 |
| 1717891020 | 0.25168 | 0 | 0.00 | 0.25168 | 0.25168 | 0.25168 | 0 |
| 1717804620 | 0.25168 | 0.0017174 | 0.69 | 0.250025 | 0.252067 | 0.2498064 | 0 |
| 1717718220 | 0.2499626 | -0.000413 | -0.16 | 0.2503504 | 0.2505513 | 0.2498189 | 0 |
| 1717631820 | 0.2503755 | 0.0001565 | 0.06 | 0.2502315 | 0.2506894 | 0.2500313 | 0 |
| 1717545420 | 0.250219 | 0.0005996 | 0.24 | 0.2494761 | 0.2506203 | 0.2495571 | 0 |
| 1717459020 | 0.2496194 | -0.001675 | -0.67 | 0.2510753 | 0.2513574 | 0.2495695 | 0 |
| 1717372620 | 0.2512942 | 0 | 0.00 | 0.2512942 | 0.2512942 | 0.2512942 | 0 |
| 1717286220 | 0.2512942 | 0 | 0.00 | 0.2510753 | 0.2512942 | 0.2510753 | 0 |
| 1717199820 | 0.2512942 | -5.7E-5 | -0.02 | 0.25137 | 0.2517306 | 0.2502503 | 0 |
| 1717113420 | 0.2513511 | -0.00071 | -0.28 | 0.2521242 | 0.2523341 | 0.2510671 | 0 |
| 1717027020 | 0.2520606 | 0.0011888 | 0.47 | 0.2509537 | 0.2520861 | 0.2508278 | 0 |
| 1716940620 | 0.2508718 | 0.0001824 | 0.07 | 0.2506015 | 0.2508718 | 0.2500751 | 0 |
| 1716854220 | 0.2506894 | -0.000289 | -0.12 | 0.2512647 | 0.2512647 | 0.2505513 | 0 |
| 1716767820 | 0.2509789 | 0 | 0.00 | 0.2509789 | 0.2509789 | 0.2509789 | 0 |
| 1716681420 | 0.2509789 | 0 | 0.00 | 0.2509789 | 0.2509789 | 0.2509789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
