AEDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.25 | -0.0003 | -0.11% | 0.2503 | 0.2503 | 0.25 | 0 |
Jul 21 2024 | 0.2503 | 0.0001 | 0.05% | 0.2503 | 0.2503 | 0.2501 | 0 |
Jul 20 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
Jul 19 2024 | 0.2501 | 0.0004 | 0.14% | 0.2499 | 0.2503 | 0.25 | 0 |
Jul 18 2024 | 0.2498 | 0.0009 | 0.37% | 0.2489 | 0.2499 | 0.2489 | 0 |
Jul 17 2024 | 0.2489 | -0.0009 | -0.35% | 0.2498 | 0.2498 | 0.2487 | 0 |
Jul 16 2024 | 0.2497 | -0.0001 | -0.04% | 0.2499 | 0.2504 | 0.2497 | 0 |
Jul 15 2024 | 0.2498 | -0.0003 | -0.11% | 0.2501 | 0.2501 | 0.2494 | 0 |
Jul 14 2024 | 0.2501 | 0.0006 | 0.25% | 0.2501 | 0.2501 | 0.2495 | 0 |
Jul 13 2024 | 0.2495 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2495 | 0 |
Jul 12 2024 | 0.2495 | -0.001 | -0.40% | 0.2505 | 0.2506 | 0.2495 | 0 |
Jul 11 2024 | 0.2505 | -0.0009 | -0.34% | 0.2513 | 0.2517 | 0.2498 | 0 |
Jul 10 2024 | 0.2514 | -0.0004 | -0.15% | 0.2517 | 0.2518 | 0.2513 | 0 |
Jul 09 2024 | 0.2517 | 0.0004 | 0.15% | 0.2513 | 0.252 | 0.2514 | 0 |
Jul 08 2024 | 0.2514 | -0.0003 | -0.10% | 0.2516 | 0.2517 | 0.2511 | 0 |
Jul 07 2024 | 0.2516 | 0.0005 | 0.19% | 0.2516 | 0.2516 | 0.2511 | 0 |
Jul 06 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2516 | 0.2511 | 0 |
Jul 05 2024 | 0.2511 | -0.0007 | -0.28% | 0.2518 | 0.2517 | 0.2511 | 0 |
Jul 04 2024 | 0.2519 | -0.0004 | -0.18% | 0.2523 | 0.2524 | 0.2518 | 0 |
Jul 03 2024 | 0.2523 | -0.001 | -0.40% | 0.2532 | 0.2536 | 0.2518 | 0 |
Jul 02 2024 | 0.2533 | -0.0003 | -0.11% | 0.2536 | 0.2542 | 0.2533 | 0 |
Jul 01 2024 | 0.2536 | -0.0008 | -0.30% | 0.2543 | 0.2543 | 0.2527 | 0 |
Jun 30 2024 | 0.2543 | 0.0001 | 0.03% | 0.2543 | 0.2543 | 0.2543 | 0 |
Jun 29 2024 | 0.2543 | 0.00 | 0.00% | 0.2543 | 0.2543 | 0.2543 | 0 |
Jun 28 2024 | 0.2543 | 0.00 | 0.01% | 0.2542 | 0.2548 | 0.2539 | 0 |
Jun 27 2024 | 0.2542 | -0.0007 | -0.26% | 0.2549 | 0.2549 | 0.2538 | 0 |
Jun 26 2024 | 0.2549 | 0.0007 | 0.28% | 0.2543 | 0.2552 | 0.2542 | 0 |
Jun 25 2024 | 0.2542 | 0.0005 | 0.22% | 0.2536 | 0.2546 | 0.2534 | 0 |
Jun 24 2024 | 0.2537 | -0.001 | -0.38% | 0.255 | 0.2546 | 0.2534 | 0 |
Jun 23 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Jun 22 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Jun 21 2024 | 0.2546 | 0.0003 | 0.12% | 0.2543 | 0.2551 | 0.254 | 0 |
Jun 20 2024 | 0.2543 | 0.001 | 0.40% | 0.2534 | 0.2544 | 0.2534 | 0 |
Jun 19 2024 | 0.2533 | -0.0002 | -0.08% | 0.2535 | 0.2538 | 0.2532 | 0 |
Jun 18 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2542 | 0.2531 | 0 |
Jun 17 2024 | 0.2535 | -0.0011 | -0.43% | 0.2546 | 0.2546 | 0.2535 | 0 |
Jun 16 2024 | 0.2546 | 0.0003 | 0.12% | 0.2546 | 0.2546 | 0.2543 | 0 |
Jun 15 2024 | 0.2543 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2543 | 0 |
Jun 14 2024 | 0.2543 | 0.0008 | 0.31% | 0.2536 | 0.2551 | 0.2535 | 0 |
Jun 13 2024 | 0.2535 | 0.0018 | 0.70% | 0.2517 | 0.2536 | 0.2517 | 0 |
Jun 12 2024 | 0.2518 | -0.0017 | -0.68% | 0.2535 | 0.2536 | 0.2509 | 0 |
Jun 11 2024 | 0.2535 | 0.0006 | 0.22% | 0.253 | 0.2539 | 0.2528 | 0 |
Jun 10 2024 | 0.2529 | 0.0013 | 0.50% | 0.2533 | 0.2536 | 0.2529 | 0 |
Jun 09 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jun 08 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jun 07 2024 | 0.2517 | 0.0017 | 0.69% | 0.25 | 0.2521 | 0.2498 | 0 |
Jun 06 2024 | 0.25 | -0.0004 | -0.16% | 0.2504 | 0.2506 | 0.2498 | 0 |
Jun 05 2024 | 0.2504 | 0.0002 | 0.06% | 0.2502 | 0.2507 | 0.25 | 0 |
Jun 04 2024 | 0.2502 | 0.0006 | 0.24% | 0.2495 | 0.2506 | 0.2496 | 0 |
Jun 03 2024 | 0.2496 | -0.0017 | -0.67% | 0.2511 | 0.2514 | 0.2496 | 0 |
Jun 02 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0.2513 | 0 |
Jun 01 2024 | 0.2513 | 0.00 | 0.00% | 0.2511 | 0.2513 | 0.2511 | 0 |
May 31 2024 | 0.2513 | -0.0001 | -0.02% | 0.2514 | 0.2517 | 0.2503 | 0 |
May 30 2024 | 0.2514 | -0.0007 | -0.28% | 0.2521 | 0.2523 | 0.2511 | 0 |
May 29 2024 | 0.2521 | 0.0012 | 0.47% | 0.251 | 0.2521 | 0.2508 | 0 |
May 28 2024 | 0.2509 | 0.0002 | 0.07% | 0.2506 | 0.2509 | 0.2501 | 0 |
May 27 2024 | 0.2507 | -0.0003 | -0.12% | 0.2513 | 0.2513 | 0.2506 | 0 |
May 26 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 25 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 24 2024 | 0.251 | -0.0008 | -0.31% | 0.2519 | 0.2519 | 0.2508 | 0 |
May 23 2024 | 0.2518 | 0.0002 | 0.10% | 0.2515 | 0.2519 | 0.2507 | 0 |
May 22 2024 | 0.2515 | 0.0007 | 0.30% | 0.2507 | 0.2516 | 0.2507 | 0 |
May 21 2024 | 0.2508 | 0.0001 | 0.02% | 0.2507 | 0.251 | 0.2504 | 0 |
May 20 2024 | 0.2507 | -0.0006 | -0.25% | 0.2513 | 0.2513 | 0.2501 | 0 |
May 19 2024 | 0.2513 | 0.001 | 0.39% | 0.2513 | 0.2513 | 0.2504 | 0 |
May 18 2024 | 0.2504 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0.2504 | 0 |
May 17 2024 | 0.2504 | -0.0002 | -0.07% | 0.2506 | 0.2512 | 0.2503 | 0 |
May 16 2024 | 0.2505 | 0.0005 | 0.21% | 0.2501 | 0.2508 | 0.2501 | 0 |
May 15 2024 | 0.25 | -0.0017 | -0.69% | 0.2517 | 0.2516 | 0.25 | 0 |
May 14 2024 | 0.2517 | -0.0005 | -0.21% | 0.2523 | 0.2528 | 0.2515 | 0 |
May 13 2024 | 0.2523 | -0.0004 | -0.18% | 0.2527 | 0.2528 | 0.252 | 0 |
May 12 2024 | 0.2527 | -0.0001 | -0.03% | 0.2527 | 0.2528 | 0.2527 | 0 |
May 11 2024 | 0.2528 | 0.00 | 0.00% | 0.2527 | 0.2528 | 0.2527 | 0 |
May 10 2024 | 0.2528 | 0.0003 | 0.11% | 0.2526 | 0.253 | 0.2523 | 0 |
May 09 2024 | 0.2525 | -0.0008 | -0.33% | 0.2534 | 0.2538 | 0.2524 | 0 |
May 08 2024 | 0.2533 | 0.0001 | 0.03% | 0.2532 | 0.2535 | 0.2532 | 0 |
May 07 2024 | 0.2533 | 0.0004 | 0.17% | 0.2528 | 0.2533 | 0.2524 | 0 |
May 06 2024 | 0.2528 | -0.0002 | -0.07% | 0.2536 | 0.2536 | 0.2523 | 0 |
May 05 2024 | 0.253 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.253 | 0 |
May 04 2024 | 0.253 | 0.00 | 0.00% | 0.2536 | 0.253 | 0.253 | 0 |
May 03 2024 | 0.253 | -0.0007 | -0.29% | 0.2538 | 0.2538 | 0.2519 | 0 |
May 02 2024 | 0.2537 | -0.0016 | -0.62% | 0.2553 | 0.2553 | 0.2537 | 0 |
May 01 2024 | 0.2553 | 0.0002 | 0.07% | 0.2539 | 0.2553 | 0.2539 | 0 |
Apr 30 2024 | 0.2552 | 0.0011 | 0.44% | 0.2541 | 0.2552 | 0.2537 | 0 |
Apr 29 2024 | 0.2541 | -0.0006 | -0.22% | 0.2539 | 0.2546 | 0.2538 | 0 |
Apr 27 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Apr 26 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Apr 26 2024 | 0.2546 | 0.0009 | 0.34% | 0.2538 | 0.255 | 0.2533 | 0 |
Apr 25 2024 | 0.2538 | -0.0007 | -0.29% | 0.2544 | 0.2548 | 0.2535 | 0 |
Apr 24 2024 | 0.2545 | 0.0001 | 0.02% | 0.2544 | 0.2549 | 0.2543 | 0 |