We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041554 | -1.93776073314 | 0.2144434 | 0.2144986 | 0.2102632 | 0 | 0 | FX |
| 4 | -0.0099897 | -4.53504825954 | 0.2202777 | 0.2205269 | 0.2102632 | 0 | 0 | FX |
| 12 | -0.0042641 | -1.98744267709 | 0.2145521 | 0.2249363 | 0.2102632 | 0 | 0 | FX |
| 26 | 0.0020073 | 0.963747481164 | 0.2082807 | 0.2249363 | 0.2028042 | 0 | 0 | FX |
| 52 | -0.0015078 | -0.711912134235 | 0.2117958 | 0.2249363 | 0.2028042 | 0 | 0 | FX |
| 156 | 0.0024541 | 1.18079870512 | 0.2078339 | 1.14614 | 0.1815196 | 0 | 0 | FX |
| 260 | -0.0006425 | -0.30460270089 | 0.2109305 | 1.14614 | 0.1040505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.2114752 | 0.0006373 | 0.30 | 0.2106039 | 0.2114752 | 0.2104019 | 0 |
| 1741564620 | 0.2108379 | 0 | 0.00 | 0.2108379 | 0.2108379 | 0.2108379 | 0 |
| 1741478220 | 0.2108379 | 0 | 0.00 | 0.2108379 | 0.2108379 | 0.2108379 | 0 |
| 1741391820 | 0.2108379 | -0.000515 | -0.24 | 0.2113526 | 0.2113526 | 0.2103509 | 0 |
| 1741305420 | 0.2113526 | 0.000166 | 0.08 | 0.2109823 | 0.2115574 | 0.2108831 | 0 |
| 1741219020 | 0.2111866 | -0.001676 | -0.79 | 0.2130925 | 0.2130925 | 0.2111866 | 0 |
| 1741132620 | 0.2128624 | -0.001503 | -0.70 | 0.2144434 | 0.2144986 | 0.2128624 | 0 |
| 1741046220 | 0.2143658 | -0.001991 | -0.92 | 0.2159392 | 0.2161694 | 0.2143168 | 0 |
| 1740959820 | 0.2163566 | -0.000123 | -0.06 | 0.2165587 | 0.2165587 | 0.2163566 | 0 |
| 1740873420 | 0.21648 | 0 | 0.00 | 0.21648 | 0.21648 | 0.21648 | 0 |
| 1740787020 | 0.21648 | 0.0003938 | 0.18 | 0.2161747 | 0.2165466 | 0.2159483 | 0 |
| 1740700620 | 0.2160862 | 0.0013734 | 0.64 | 0.214984 | 0.2160862 | 0.2146495 | 0 |
| 1740614220 | 0.2147128 | -0.000211 | -0.10 | 0.2149717 | 0.2154189 | 0.2144259 | 0 |
| 1740527820 | 0.2149241 | -0.000631 | -0.29 | 0.215682 | 0.2158591 | 0.2147737 | 0 |
| 1740441420 | 0.2155552 | 5.2E-5 | 0.02 | 0.2147454 | 0.2157436 | 0.2147454 | 0 |
| 1740355020 | 0.2155036 | 0 | 0.00 | 0.2155036 | 0.2155036 | 0.2155036 | 0 |
| 1740268620 | 0.2155036 | 0 | 0.00 | 0.2155036 | 0.2155036 | 0.2155036 | 0 |
| 1740182220 | 0.2155036 | 0.0005431 | 0.25 | 0.2151211 | 0.2155106 | 0.2147628 | 0 |
| 1740095820 | 0.2149605 | -0.001398 | -0.65 | 0.2163626 | 0.2163626 | 0.2149605 | 0 |
| 1740009420 | 0.2163585 | 0.0008521 | 0.40 | 0.215844 | 0.2164397 | 0.2156668 | 0 |
| 1739923020 | 0.2155064 | -0.000182 | -0.08 | 0.215976 | 0.2163378 | 0.2155064 | 0 |
| 1739836620 | 0.2156888 | -0.000102 | -0.05 | 0.2160849 | 0.2163031 | 0.2156888 | 0 |
| 1739750220 | 0.2157909 | 0 | 0.00 | 0.2157909 | 0.2157909 | 0.2157909 | 0 |
| 1739663820 | 0.2157909 | 0 | 0.00 | 0.2157909 | 0.2157909 | 0.2157909 | 0 |
| 1739577420 | 0.2157909 | -0.00081 | -0.37 | 0.2167084 | 0.2168866 | 0.2157636 | 0 |
| 1739491020 | 0.2166008 | -0.002173 | -0.99 | 0.2185624 | 0.2185624 | 0.2166008 | 0 |
| 1739404620 | 0.2187734 | 5.4E-5 | 0.02 | 0.2186713 | 0.2199323 | 0.2181621 | 0 |
| 1739318220 | 0.218719 | -0.001384 | -0.63 | 0.2202777 | 0.2205269 | 0.218719 | 0 |
| 1739231820 | 0.2201034 | 0.0005617 | 0.26 | 0.2198611 | 0.2201034 | 0.2191892 | 0 |
| 1739145420 | 0.2195417 | 0 | 0.00 | 0.2195417 | 0.2195417 | 0.2195417 | 0 |
| 1739059020 | 0.2195417 | 0 | 0.00 | 0.2195417 | 0.2195417 | 0.2195417 | 0 |
| 1738972620 | 0.2195417 | 0.00056 | 0.26 | 0.2189899 | 0.2195417 | 0.2182472 | 0 |
| 1738886220 | 0.2189817 | 0.0012306 | 0.57 | 0.2176749 | 0.2201585 | 0.2176749 | 0 |
| 1738799820 | 0.2177511 | -0.000414 | -0.19 | 0.2183283 | 0.2183966 | 0.2169545 | 0 |
| 1738713420 | 0.218165 | -0.000725 | -0.33 | 0.2191805 | 0.2196448 | 0.2180476 | 0 |
| 1738627020 | 0.2188905 | -0.002857 | -1.29 | 0.2215763 | 0.2217636 | 0.2188034 | 0 |
| 1738540620 | 0.2217479 | 0.002088 | 0.95 | 0.2196772 | 0.2217479 | 0.2196772 | 0 |
| 1738454220 | 0.2196599 | 0 | 0.00 | 0.2196599 | 0.2196599 | 0.2196599 | 0 |
| 1738367820 | 0.2196599 | 0.0003909 | 0.18 | 0.2192159 | 0.2196599 | 0.2189593 | 0 |
| 1738281420 | 0.219269 | 0.0005745 | 0.26 | 0.2186863 | 0.219269 | 0.2182528 | 0 |
| 1738195020 | 0.2186945 | -0.000166 | -0.08 | 0.21893 | 0.2196533 | 0.2185566 | 0 |
| 1738108620 | 0.2188606 | 0.0009924 | 0.46 | 0.2186645 | 0.2192948 | 0.2186645 | 0 |
| 1738022220 | 0.2178682 | -0.000531 | -0.24 | 0.2186931 | 0.2187882 | 0.2175389 | 0 |
| 1737935820 | 0.2183991 | 0 | 0.00 | 0.2183991 | 0.2183991 | 0.2183991 | 0 |
| 1737849420 | 0.2183991 | 0 | 0.00 | 0.2183991 | 0.2183991 | 0.2183991 | 0 |
| 1737763020 | 0.2183991 | -0.002017 | -0.92 | 0.2203539 | 0.2203539 | 0.2183961 | 0 |
| 1737676620 | 0.2204165 | -0.000678 | -0.31 | 0.2211571 | 0.2214527 | 0.2200833 | 0 |
| 1737590220 | 0.2210944 | 0.0006248 | 0.28 | 0.2207813 | 0.2210944 | 0.2200703 | 0 |
| 1737503820 | 0.2204696 | -0.000418 | -0.19 | 0.2217901 | 0.2225445 | 0.2204696 | 0 |
| 1737417420 | 0.2208875 | -0.002852 | -1.27 | 0.2232875 | 0.223792 | 0.2208875 | 0 |
| 1737331020 | 0.2237391 | 0.0001745 | 0.08 | 0.2237391 | 0.2237391 | 0.2235646 | 0 |
| 1737244620 | 0.2235646 | -7.0E-5 | -0.03 | 0.2235646 | 0.2237391 | 0.2235646 | 0 |
| 1737158220 | 0.2236346 | 0.0011585 | 0.52 | 0.2225061 | 0.2237873 | 0.2225061 | 0 |
| 1737071820 | 0.2224761 | -4.0E-6 | -0.00 | 0.2226136 | 0.2233405 | 0.2224486 | 0 |
| 1736985420 | 0.2224802 | -0.000452 | -0.20 | 0.2231609 | 0.2232167 | 0.2212829 | 0 |
| 1736899020 | 0.2229322 | 0.0004411 | 0.20 | 0.2229689 | 0.2240797 | 0.2223849 | 0 |
| 1736812620 | 0.2224911 | -0.000533 | -0.24 | 0.2233147 | 0.2249363 | 0.2224911 | 0 |
| 1736726220 | 0.2230243 | 0 | 0.00 | 0.2230243 | 0.2230243 | 0.2230243 | 0 |
| 1736639820 | 0.2230243 | 0.0003735 | 0.17 | 0.2230243 | 0.2230243 | 0.2226508 | 0 |
| 1736553420 | 0.2226508 | 0.0014733 | 0.67 | 0.2212809 | 0.2231431 | 0.2209464 | 0 |
| 1736467020 | 0.2211775 | 0.0009271 | 0.42 | 0.2202858 | 0.2221924 | 0.2202858 | 0 |
| 1736380620 | 0.2202504 | 0.0020351 | 0.93 | 0.2180669 | 0.2207598 | 0.2180088 | 0 |
| 1736294220 | 0.2182153 | 0.0007432 | 0.34 | 0.2174625 | 0.2182153 | 0.216548 | 0 |
| 1736207820 | 0.2174721 | -0.001684 | -0.77 | 0.2189586 | 0.2189586 | 0.2169967 | 0 |
| 1736121420 | 0.2191556 | 0 | 0.00 | 0.2191556 | 0.2191556 | 0.2191556 | 0 |
| 1736035020 | 0.2191556 | -0.000397 | -0.18 | 0.2191556 | 0.2195529 | 0.2191556 | 0 |
| 1735948620 | 0.2195529 | -0.000361 | -0.16 | 0.219823 | 0.219823 | 0.2193568 | 0 |
| 1735862220 | 0.2199142 | 0.00263 | 1.21 | 0.2174516 | 0.2201864 | 0.2172507 | 0 |
| 1735775820 | 0.2172842 | 0.0002341 | 0.11 | 0.2172842 | 0.2172842 | 0.2172842 | 0 |
| 1735689420 | 0.2170501 | 0 | 0.00 | 0.2170501 | 0.2170501 | 0.2170501 | 0 |
| 1735603020 | 0.2170501 | 0.0004919 | 0.23 | 0.2164198 | 0.2170501 | 0.2160194 | 0 |
| 1735516620 | 0.2165582 | 0 | 0.00 | 0.2165582 | 0.2165582 | 0.2165582 | 0 |
| 1735430220 | 0.2165582 | -1.8E-5 | -0.01 | 0.2165582 | 0.2165761 | 0.2165582 | 0 |
| 1735343760 | 0.2165761 | -0.001005 | -0.46 | 0.2174108 | 0.2176688 | 0.216557 | 0 |
| 1735257420 | 0.217581 | 0.0044306 | 2.08 | 0.2170923 | 0.217581 | 0.2170349 | 0 |
| 1735171020 | 0.2131504 | -0.003501 | -1.62 | 0.2170762 | 0.2170762 | 0.2131504 | 0 |
| 1735084620 | 0.2166511 | -0.000538 | -0.25 | 0.2172474 | 0.2172474 | 0.2166511 | 0 |
| 1734998220 | 0.2171889 | 0.0005359 | 0.25 | 0.2164034 | 0.2175717 | 0.2164035 | 0 |
| 1734911820 | 0.216653 | 0 | 0.00 | 0.216653 | 0.216653 | 0.216653 | 0 |
| 1734825420 | 0.216653 | -0.000177 | -0.08 | 0.2165754 | 0.2168303 | 0.2165754 | 0 |
| 1734739020 | 0.2168303 | -0.000872 | -0.40 | 0.2179798 | 0.2180324 | 0.216802 | 0 |
| 1734652620 | 0.2177021 | 0.0011407 | 0.53 | 0.2162455 | 0.2177021 | 0.2149876 | 0 |
| 1734566220 | 0.2165614 | 0.0024013 | 1.12 | 0.2141927 | 0.2165614 | 0.2140057 | 0 |
| 1734479820 | 0.2141601 | -0.000519 | -0.24 | 0.2145521 | 0.2148638 | 0.2141002 | 0 |
| 1734393420 | 0.2146787 | -0.000276 | -0.13 | 0.2154751 | 0.2155503 | 0.2146787 | 0 |
| 1734307020 | 0.2149547 | 0 | 0.00 | 0.2149547 | 0.2149547 | 0.2149547 | 0 |
| 1734220620 | 0.2149547 | 0 | 0.00 | 0.2149547 | 0.2149547 | 0.2149547 | 0 |
| 1734134220 | 0.2149547 | 0.0001576 | 0.07 | 0.2149605 | 0.2157365 | 0.2149278 | 0 |
| 1734047820 | 0.2147971 | 0.0013014 | 0.61 | 0.2132248 | 0.2147971 | 0.2129992 | 0 |
| 1733961420 | 0.2134957 | 0.000313 | 0.15 | 0.2130615 | 0.2140881 | 0.2130426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
