We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28424 | 2.12809486952 | 107.33732 | 110.19833 | 107.03152 | 0 | 0 | FX |
| 4 | 3.45767 | 3.25691720603 | 106.16389 | 110.19833 | 105.54315 | 0 | 0 | FX |
| 12 | 9.657771 | 9.66126944228 | 99.963789 | 110.19833 | 99.601691 | 0 | 0 | FX |
| 26 | 9.61081 | 9.60977694898 | 100.01075 | 110.19833 | 95.597484 | 0 | 0 | FX |
| 52 | 14.561933 | 15.3187356816 | 95.059627 | 110.19833 | 0.0026365 | 0 | 0 | FX |
| 156 | 21.227396 | 24.0144767928 | 88.394164 | 122.5087 | 0.0026365 | 0 | 0 | FX |
| 260 | 29.43807 | 36.713380772 | 80.18349 | 122.5087 | 0.0026365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 109.54533 | 1.48 | 1.37 | 108.08331 | 110.19833 | 107.88184 | 0 |
| 1735775820 | 108.06969 | 0.46 | 0.43 | 108.263 | 108.52981 | 107.98652 | 0 |
| 1735689420 | 107.61189 | 0 | 0.00 | 107.61189 | 107.61189 | 107.61189 | 0 |
| 1735603020 | 107.61189 | 0.14 | 0.13 | 107.47345 | 108.07212 | 107.07036 | 0 |
| 1735516620 | 107.47481 | 0.18 | 0.16 | 107.29979 | 107.58399 | 107.29979 | 0 |
| 1735430220 | 107.29979 | 0.09 | 0.08 | 107.29979 | 107.29979 | 107.21267 | 0 |
| 1735343760 | 107.21267 | -0.12 | -0.11 | 107.33732 | 107.65858 | 107.03152 | 0 |
| 1735257420 | 107.32915 | -0.56 | -0.52 | 107.85189 | 107.94477 | 107.19443 | 0 |
| 1735171020 | 107.89273 | 0.14 | 0.13 | 107.7413 | 108.30111 | 107.42444 | 0 |
| 1735084620 | 107.74879 | -0.25 | -0.23 | 107.9499 | 108.17948 | 107.08884 | 0 |
| 1734998220 | 108.00095 | -0.05 | -0.05 | 108.04995 | 108.76786 | 107.69817 | 0 |
| 1734911820 | 108.05132 | -0.11 | -0.11 | 108.16498 | 108.19112 | 107.8994 | 0 |
| 1734825420 | 108.16498 | 0.1 | 0.09 | 108.16469 | 108.16498 | 108.06395 | 0 |
| 1734739020 | 108.06395 | -0.91 | -0.83 | 108.96542 | 109.18462 | 107.64196 | 0 |
| 1734652620 | 108.97359 | 0.25 | 0.23 | 108.72447 | 109.11523 | 107.96756 | 0 |
| 1734566220 | 108.72039 | 2.52 | 2.38 | 106.2306 | 109.05011 | 105.99023 | 0 |
| 1734479820 | 106.19656 | 0.32 | 0.30 | 105.893 | 106.39531 | 105.85152 | 0 |
| 1734393420 | 105.88075 | -0.31 | -0.29 | 106.18336 | 106.37453 | 105.6148 | 0 |
| 1734307020 | 106.19166 | 0.21 | 0.20 | 105.97876 | 106.47168 | 105.97876 | 0 |
| 1734220620 | 105.97861 | 0 | 0.00 | 105.97861 | 105.97861 | 105.97861 | 0 |
| 1734134220 | 105.97861 | -0.46 | -0.43 | 106.47427 | 106.78765 | 105.63557 | 0 |
| 1734047820 | 106.43424 | 0.26 | 0.24 | 106.1933 | 106.763 | 105.7856 | 0 |
| 1733961420 | 106.17751 | 0.11 | 0.11 | 106.09038 | 106.75411 | 105.70292 | 0 |
| 1733875020 | 106.06588 | -0.17 | -0.16 | 106.2374 | 106.53072 | 105.96475 | 0 |
| 1733788620 | 106.23196 | -0.44 | -0.41 | 106.70296 | 107.07868 | 105.54315 | 0 |
| 1733702220 | 106.67301 | 0 | 0.00 | 106.67301 | 106.67301 | 106.67301 | 0 |
| 1733615820 | 106.67301 | 0 | 0.00 | 106.67301 | 106.67301 | 106.67301 | 0 |
| 1733529420 | 106.67301 | 0.5 | 0.47 | 106.16389 | 107.03784 | 106.07354 | 0 |
| 1733443020 | 106.17751 | -0.91 | -0.85 | 107.12088 | 107.10908 | 105.80179 | 0 |
| 1733356620 | 107.08412 | -0.33 | -0.30 | 107.43533 | 107.74688 | 106.7683 | 0 |
| 1733270220 | 107.40947 | -0.1 | -0.09 | 107.50884 | 107.79272 | 106.89024 | 0 |
| 1733183820 | 107.50884 | 0.74 | 0.69 | 106.74925 | 108.02885 | 106.93025 | 0 |
| 1733097420 | 106.76844 | 0.53 | 0.50 | 106.23468 | 106.87993 | 106.17342 | 0 |
| 1733011020 | 106.23468 | 0 | 0.00 | 106.23468 | 106.23468 | 106.23468 | 0 |
| 1732924620 | 106.23468 | -0.46 | -0.43 | 106.70024 | 106.77647 | 105.88332 | 0 |
| 1732838220 | 106.69752 | 0.36 | 0.34 | 106.30274 | 107.40266 | 106.18023 | 0 |
| 1732751820 | 106.33814 | -0.27 | -0.26 | 106.5927 | 106.80482 | 105.87014 | 0 |
| 1732665420 | 106.6104 | -0.05 | -0.04 | 106.83909 | 107.00245 | 105.87272 | 0 |
| 1732579020 | 106.65804 | -0.92 | -0.86 | 106.89218 | 107.48935 | 105.87258 | 0 |
| 1732492620 | 107.58235 | 0 | 0.00 | 107.58235 | 107.58235 | 107.58235 | 0 |
| 1732406220 | 107.58235 | 0.04 | 0.04 | 107.58235 | 107.58235 | 107.54424 | 0 |
| 1732319820 | 107.54424 | 0.67 | 0.62 | 106.84181 | 108.39603 | 106.53732 | 0 |
| 1732233420 | 106.87857 | 1.08 | 1.02 | 105.79226 | 107.07051 | 105.68043 | 0 |
| 1732147020 | 105.79635 | 0.97 | 0.93 | 104.77538 | 106.20473 | 104.81095 | 0 |
| 1732060620 | 104.82303 | 0.4 | 0.39 | 104.41873 | 105.73917 | 104.27811 | 0 |
| 1731974220 | 104.42009 | -1.01 | -0.96 | 105.46652 | 105.8134 | 104.34249 | 0 |
| 1731887820 | 105.43167 | -0.12 | -0.11 | 105.45263 | 105.60619 | 104.88279 | 0 |
| 1731801420 | 105.54874 | 0.13 | 0.12 | 105.54874 | 105.54874 | 105.54874 | 0 |
| 1731715020 | 105.42078 | 0.31 | 0.29 | 105.11434 | 105.71467 | 104.35824 | 0 |
| 1731628620 | 105.11162 | -0.01 | -0.01 | 105.1157 | 105.94411 | 104.45412 | 0 |
| 1731542220 | 105.12115 | -0.25 | -0.24 | 105.37503 | 105.63901 | 104.23745 | 0 |
| 1731455820 | 105.37013 | 0.62 | 0.59 | 104.73863 | 105.64431 | 104.8082 | 0 |
| 1731369420 | 104.74816 | 1.32 | 1.28 | 103.408 | 105.24152 | 103.30792 | 0 |
| 1731283020 | 103.42665 | 0.03 | 0.03 | 103.48954 | 103.54276 | 103.28684 | 0 |
| 1731196620 | 103.40049 | 0 | 0.00 | 103.40049 | 103.40049 | 103.40049 | 0 |
| 1731110220 | 103.40049 | 1.34 | 1.31 | 102.05554 | 103.70541 | 102.15627 | 0 |
| 1731023820 | 102.06057 | -1.91 | -1.84 | 103.9695 | 103.84971 | 101.56003 | 0 |
| 1730937420 | 103.97495 | 2.21 | 2.17 | 101.72883 | 104.82181 | 103.45925 | 0 |
| 1730851020 | 101.76694 | -0.4 | -0.39 | 102.16716 | 102.485 | 101.63177 | 0 |
| 1730764620 | 102.16444 | 0.01 | 0.01 | 102.15573 | 102.23795 | 101.64987 | 0 |
| 1730678220 | 102.15014 | -0.46 | -0.45 | 102.30329 | 102.60822 | 102.03539 | 0 |
| 1730591820 | 102.60822 | 0 | 0.00 | 102.60822 | 102.60822 | 102.60822 | 0 |
| 1730505420 | 102.60822 | 0.41 | 0.40 | 102.19303 | 102.70078 | 101.82928 | 0 |
| 1730419020 | 102.19439 | -0.07 | -0.06 | 102.3169 | 102.73279 | 101.69888 | 0 |
| 1730332620 | 102.25973 | 0.27 | 0.27 | 101.96025 | 102.91371 | 101.55214 | 0 |
| 1730246220 | 101.98747 | 0.25 | 0.25 | 101.75714 | 102.46406 | 101.66265 | 0 |
| 1730159820 | 101.73414 | -0.11 | -0.11 | 101.84181 | 102.04423 | 101.62795 | 0 |
| 1730073420 | 101.8459 | -0.12 | -0.12 | 101.96841 | 101.99251 | 101.78015 | 0 |
| 1729986960 | 101.96841 | 0 | 0.00 | 101.96841 | 101.96841 | 101.96841 | 0 |
| 1729900620 | 101.96841 | 0.57 | 0.56 | 101.38851 | 102.02831 | 101.36156 | 0 |
| 1729814220 | 101.40212 | -0.44 | -0.44 | 101.83977 | 101.91672 | 101.24965 | 0 |
| 1729727820 | 101.8459 | 0.9 | 0.89 | 100.92962 | 101.98747 | 100.77947 | 0 |
| 1729641420 | 100.95017 | -0.11 | -0.11 | 101.05458 | 101.03322 | 100.59706 | 0 |
| 1729555020 | 101.05907 | 0.74 | 0.74 | 100.31078 | 101.15164 | 100.23141 | 0 |
| 1729468620 | 100.31459 | 0.07 | 0.07 | 100.2423 | 100.43738 | 100.2423 | 0 |
| 1729382220 | 100.2423 | 0 | 0.00 | 100.2423 | 100.2423 | 100.2423 | 0 |
| 1729295820 | 100.2423 | -0.45 | -0.44 | 100.66784 | 100.60399 | 100.11707 | 0 |
| 1729209420 | 100.68881 | 0.06 | 0.06 | 100.62551 | 100.98625 | 100.1266 | 0 |
| 1729123020 | 100.63163 | 0.53 | 0.53 | 100.1089 | 100.72964 | 99.959161 | 0 |
| 1729036620 | 100.10427 | 0.08 | 0.08 | 100.0245 | 100.33787 | 99.770625 | 0 |
| 1728950220 | 100.02178 | -0.08 | -0.08 | 100.09937 | 100.22733 | 99.620206 | 0 |
| 1728863820 | 100.10468 | 0.2 | 0.20 | 99.887287 | 100.1157 | 99.887287 | 0 |
| 1728777420 | 99.907432 | 0 | 0.00 | 99.907432 | 99.907432 | 99.907432 | 0 |
| 1728691020 | 99.907432 | -0.05 | -0.05 | 99.963789 | 100.0603 | 99.601691 | 0 |
| 1728604620 | 99.957936 | 0.66 | 0.67 | 99.297576 | 100.24503 | 99.215764 | 0 |
| 1728518220 | 99.296215 | 0.21 | 0.21 | 99.101551 | 99.439015 | 98.913425 | 0 |
| 1728431820 | 99.090661 | -0.63 | -0.64 | 99.705962 | 99.707599 | 98.868787 | 0 |
| 1728345420 | 99.724067 | 0.15 | 0.15 | 99.580317 | 99.956983 | 99.453034 | 0 |
| 1728259020 | 99.574464 | -0 | -0.00 | 99.519196 | 99.651512 | 99.497143 | 0 |
| 1728172620 | 99.575279 | 0 | 0.00 | 99.575279 | 99.575279 | 99.575279 | 0 |
| 1728086220 | 99.575279 | 0.48 | 0.48 | 99.112442 | 99.882521 | 99.000951 | 0 |
| 1727999820 | 99.096106 | 0.49 | 0.50 | 98.654641 | 99.330247 | 98.439565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
