We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004029 | 0.0176741223476 | 22.79604 | 22.813787 | 22.769794 | 0 | 0 | FX |
| 4 | 0.100097 | 0.440956491048 | 22.699972 | 22.813787 | 22.696528 | 0 | 0 | FX |
| 12 | 0.098483 | 0.433815505225 | 22.701586 | 22.813787 | 22.608359 | 0 | 0 | FX |
| 26 | 0.164838 | 0.728236438144 | 22.635231 | 22.813787 | 22.511578 | 0 | 0 | FX |
| 52 | 0.486637 | 2.18091506497 | 22.313432 | 22.864022 | 22.29499 | 0 | 0 | FX |
| 156 | 2.568267 | 12.6942078615 | 20.231802 | 22.864022 | 19.853653 | 0 | 0 | FX |
| 260 | 4.052569 | 21.6165835445 | 18.7475 | 22.864022 | 10.382264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 22.796528 | -0.01 | -0.03 | 22.801948 | 22.801948 | 22.792327 | 0 |
| 1721951820 | 22.803336 | 0 | 0.01 | 22.801567 | 22.813787 | 22.780458 | 0 |
| 1721865420 | 22.800096 | 0.01 | 0.05 | 22.792991 | 22.800096 | 22.786103 | 0 |
| 1721779020 | 22.787927 | 0.01 | 0.04 | 22.7772 | 22.793409 | 22.769794 | 0 |
| 1721692620 | 22.779881 | -0.01 | -0.06 | 22.78956 | 22.78956 | 22.774364 | 0 |
| 1721606220 | 22.794582 | 0 | 0.00 | 22.794582 | 22.794582 | 22.794582 | 0 |
| 1721519820 | 22.794582 | 0 | 0.00 | 22.794582 | 22.794582 | 22.794582 | 0 |
| 1721433420 | 22.794582 | 0.01 | 0.04 | 22.776165 | 22.794582 | 22.766445 | 0 |
| 1721347020 | 22.785 | 0.03 | 0.11 | 22.754221 | 22.785 | 22.755229 | 0 |
| 1721260620 | 22.759421 | 0.02 | 0.08 | 22.744692 | 22.761109 | 22.742572 | 0 |
| 1721174220 | 22.742051 | -0.01 | -0.07 | 22.756454 | 22.75991 | 22.742051 | 0 |
| 1721087820 | 22.756971 | 0.02 | 0.08 | 22.739111 | 22.762661 | 22.739111 | 0 |
| 1721001420 | 22.738914 | 0 | 0.00 | 22.73873 | 22.738914 | 22.73873 | 0 |
| 1720915020 | 22.73873 | 0 | 0.00 | 22.73873 | 22.73873 | 22.738682 | 0 |
| 1720828620 | 22.738682 | -0.01 | -0.05 | 22.743685 | 22.749028 | 22.737341 | 0 |
| 1720742220 | 22.749933 | 0.02 | 0.08 | 22.727676 | 22.758333 | 22.727676 | 0 |
| 1720655820 | 22.73142 | -0 | -0.00 | 22.730943 | 22.742659 | 22.728392 | 0 |
| 1720569420 | 22.732005 | -0 | -0.01 | 22.725961 | 22.735272 | 22.725961 | 0 |
| 1720483020 | 22.734101 | 0.01 | 0.03 | 22.730508 | 22.734101 | 22.718043 | 0 |
| 1720396620 | 22.727212 | -0 | -0.00 | 22.727213 | 22.727213 | 22.727212 | 0 |
| 1720310220 | 22.727213 | 0 | 0.01 | 22.727213 | 22.727213 | 22.72517 | 0 |
| 1720223820 | 22.72517 | -0.01 | -0.04 | 22.733992 | 22.735951 | 22.72517 | 0 |
| 1720137420 | 22.733475 | -0 | -0.01 | 22.729609 | 22.747201 | 22.728364 | 0 |
| 1720051020 | 22.735844 | -0 | -0.02 | 22.726995 | 22.744047 | 22.727104 | 0 |
| 1719964620 | 22.740037 | 0.02 | 0.07 | 22.718011 | 22.742431 | 22.718011 | 0 |
| 1719878220 | 22.724409 | 0.03 | 0.12 | 22.698817 | 22.724409 | 22.698817 | 0 |
| 1719791820 | 22.696528 | -0 | -0.02 | 22.69653 | 22.69653 | 22.696528 | 0 |
| 1719705420 | 22.699972 | 0 | 0.00 | 22.699972 | 22.699972 | 22.699972 | 0 |
| 1719619020 | 22.699972 | -0.02 | -0.10 | 22.722177 | 22.730721 | 22.691727 | 0 |
| 1719532620 | 22.723456 | -0.03 | -0.14 | 22.756699 | 22.756699 | 22.717533 | 0 |
| 1719446220 | 22.755201 | 0.04 | 0.19 | 22.714798 | 22.760168 | 22.714798 | 0 |
| 1719359820 | 22.712906 | -0.03 | -0.15 | 22.721741 | 22.722029 | 22.710225 | 0 |
| 1719273420 | 22.746298 | -0 | -0.02 | 22.753268 | 22.753268 | 22.71673 | 0 |
| 1719187020 | 22.750546 | -0 | -0.00 | 22.750599 | 22.7506 | 22.750546 | 0 |
| 1719100620 | 22.7506 | -0.01 | -0.03 | 22.7506 | 22.7506 | 22.7506 | 0 |
| 1719014220 | 22.756942 | -0.01 | -0.06 | 22.765547 | 22.765547 | 22.73395 | 0 |
| 1718927820 | 22.770352 | 0.04 | 0.17 | 22.715942 | 22.778189 | 22.715942 | 0 |
| 1718841420 | 22.732781 | 0.04 | 0.16 | 22.699552 | 22.732781 | 22.696903 | 0 |
| 1718755020 | 22.696843 | -0.04 | -0.16 | 22.742623 | 22.742623 | 22.690403 | 0 |
| 1718668620 | 22.73323 | -0.01 | -0.06 | 22.747687 | 22.74811 | 22.73323 | 0 |
| 1718582220 | 22.746923 | 0 | 0.00 | 22.746923 | 22.746923 | 22.746923 | 0 |
| 1718495820 | 22.746923 | 0 | 0.00 | 22.746923 | 22.746923 | 22.746923 | 0 |
| 1718409420 | 22.746923 | 0 | 0.00 | 22.744937 | 22.752258 | 22.74285 | 0 |
| 1718323020 | 22.746489 | 0.02 | 0.10 | 22.735354 | 22.748273 | 22.734629 | 0 |
| 1718236620 | 22.724218 | -0.05 | -0.21 | 22.756535 | 22.756535 | 22.722754 | 0 |
| 1718150220 | 22.771727 | 0.03 | 0.12 | 22.738757 | 22.771727 | 22.732474 | 0 |
| 1718063820 | 22.745373 | 0 | 0.02 | 22.73745 | 22.745373 | 22.729078 | 0 |
| 1717977420 | 22.740797 | -0 | -0.00 | 22.740799 | 22.740799 | 22.740797 | 0 |
| 1717891020 | 22.740799 | 0 | 0.01 | 22.740799 | 22.740799 | 22.738701 | 0 |
| 1717804620 | 22.738701 | 0.01 | 0.05 | 22.725988 | 22.738701 | 22.704847 | 0 |
| 1717718220 | 22.72675 | 0.02 | 0.08 | 22.707829 | 22.739034 | 22.707829 | 0 |
| 1717631820 | 22.708727 | -0.07 | -0.31 | 22.741153 | 22.741153 | 22.6906 | 0 |
| 1717545420 | 22.779568 | 0.16 | 0.69 | 22.624409 | 22.77967 | 22.624409 | 0 |
| 1717459020 | 22.62411 | -0.09 | -0.41 | 22.616432 | 22.641219 | 22.608359 | 0 |
| 1717372620 | 22.716512 | 0 | 0.00 | 22.716512 | 22.716512 | 22.716512 | 0 |
| 1717286220 | 22.716512 | 0 | 0.00 | 22.716512 | 22.716512 | 22.716512 | 0 |
| 1717199820 | 22.716512 | 0.03 | 0.14 | 22.669359 | 22.724902 | 22.669359 | 0 |
| 1717113420 | 22.685095 | -0.01 | -0.06 | 22.703854 | 22.712453 | 22.674218 | 0 |
| 1717027020 | 22.698327 | 0.06 | 0.28 | 22.649457 | 22.707645 | 22.649457 | 0 |
| 1716940620 | 22.635857 | 0 | 0.00 | 22.637586 | 22.653894 | 22.635857 | 0 |
| 1716854220 | 22.635857 | 0.02 | 0.10 | 22.614036 | 22.635857 | 22.611149 | 0 |
| 1716767820 | 22.613327 | -0 | -0.00 | 22.613328 | 22.613328 | 22.613327 | 0 |
| 1716681420 | 22.613328 | 0 | 0.00 | 22.613328 | 22.613328 | 22.612401 | 0 |
| 1716595020 | 22.612401 | -0.06 | -0.29 | 22.677227 | 22.677227 | 22.612401 | 0 |
| 1716508620 | 22.677091 | 0 | 0.01 | 22.675593 | 22.677091 | 22.658779 | 0 |
| 1716422220 | 22.67415 | -0.01 | -0.05 | 22.679242 | 22.680548 | 22.659951 | 0 |
| 1716335820 | 22.684768 | 0 | 0.01 | 22.684523 | 22.684978 | 22.662097 | 0 |
| 1716249420 | 22.681828 | 0 | 0.01 | 22.68093 | 22.684904 | 22.667308 | 0 |
| 1716163020 | 22.678696 | -0 | -0.02 | 22.678697 | 22.678697 | 22.678696 | 0 |
| 1716076620 | 22.682621 | 0 | 0.00 | 22.682621 | 22.682621 | 22.682621 | 0 |
| 1715990220 | 22.682621 | -0.05 | -0.21 | 22.729391 | 22.730584 | 22.68199 | 0 |
| 1715903820 | 22.729419 | 0.02 | 0.08 | 22.712593 | 22.733201 | 22.712593 | 0 |
| 1715817420 | 22.711558 | -0.04 | -0.18 | 22.737804 | 22.737804 | 22.711558 | 0 |
| 1715731020 | 22.753241 | 0.01 | 0.06 | 22.735463 | 22.753241 | 22.731887 | 0 |
| 1715644620 | 22.738648 | -0.01 | -0.03 | 22.744502 | 22.742038 | 22.733298 | 0 |
| 1715558220 | 22.746217 | 0 | 0.00 | 22.746556 | 22.746556 | 22.746217 | 0 |
| 1715471820 | 22.746217 | 0.01 | 0.04 | 22.746217 | 22.746217 | 22.738252 | 0 |
| 1715385420 | 22.738252 | 0.01 | 0.06 | 22.725389 | 22.738252 | 22.725389 | 0 |
| 1715299020 | 22.724613 | -0 | -0.01 | 22.723238 | 22.735109 | 22.723238 | 0 |
| 1715212620 | 22.725879 | -0 | -0.01 | 22.730691 | 22.735654 | 22.724091 | 0 |
| 1715126220 | 22.728771 | -0.01 | -0.05 | 22.722768 | 22.73556 | 22.722768 | 0 |
| 1715039820 | 22.739158 | 0.04 | 0.17 | 22.703056 | 22.739158 | 22.719664 | 0 |
| 1714953420 | 22.701584 | -0 | -0.00 | 22.701584 | 22.701586 | 22.701584 | 0 |
| 1714867020 | 22.701586 | -0 | -0.00 | 22.701586 | 22.701586 | 22.701586 | 0 |
| 1714780620 | 22.701911 | -0.01 | -0.04 | 22.693118 | 22.706716 | 22.697002 | 0 |
| 1714694220 | 22.711768 | -0.02 | -0.09 | 22.708746 | 22.726074 | 22.708746 | 0 |
| 1714607820 | 22.731506 | 0.01 | 0.04 | 22.731344 | 22.731506 | 22.723634 | 0 |
| 1714521420 | 22.723324 | 0 | 0.01 | 22.716451 | 22.738204 | 22.716451 | 0 |
| 1714435020 | 22.72127 | 0.01 | 0.06 | 22.707603 | 22.725113 | 22.713346 | 0 |
| 1714348620 | 22.707501 | -0 | -0.00 | 22.707657 | 22.707657 | 22.707501 | 0 |
| 1714262220 | 22.707657 | 0 | 0.00 | 22.707657 | 22.707657 | 22.707657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
