We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096187 | 0.418890344509 | 22.962334 | 23.113939 | 22.945091 | 0 | 0 | FX |
| 4 | 0.153654 | 0.670835591405 | 22.904867 | 23.113939 | 22.82828 | 0 | 0 | FX |
| 12 | 0.19733 | 0.863165877928 | 22.861191 | 23.113939 | 22.728139 | 0 | 0 | FX |
| 26 | 0.442089 | 1.9547247771 | 22.616432 | 23.113939 | 22.608359 | 0 | 0 | FX |
| 52 | 0.397903 | 1.75592298498 | 22.660618 | 23.113939 | 22.511578 | 0 | 0 | FX |
| 156 | 2.640481 | 12.9320982817 | 20.41804 | 23.113939 | 20.092675 | 0 | 0 | FX |
| 260 | 3.508128 | 17.9440280305 | 19.550393 | 23.113939 | 10.382264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 23.067315 | 0.04 | 0.19 | 23.025498 | 23.113939 | 23.025498 | 0 |
| 1733097420 | 23.023278 | 0 | 0.00 | 23.023279 | 23.023279 | 23.023278 | 0 |
| 1733011020 | 23.022639 | -0.03 | -0.15 | 23.022639 | 23.057528 | 23.022639 | 0 |
| 1732924620 | 23.057528 | 0.06 | 0.25 | 22.999484 | 23.057528 | 22.999484 | 0 |
| 1732838220 | 22.999048 | -0.02 | -0.11 | 22.98696 | 23.009228 | 22.98696 | 0 |
| 1732751820 | 23.023824 | 0.06 | 0.27 | 22.964322 | 23.023824 | 22.964322 | 0 |
| 1732665420 | 22.962144 | -0.01 | -0.05 | 22.962334 | 22.965718 | 22.945091 | 0 |
| 1732579020 | 22.973796 | -0.02 | -0.09 | 22.981147 | 22.981147 | 22.935994 | 0 |
| 1732492620 | 22.994391 | 0 | 0.00 | 22.994391 | 22.994391 | 22.994391 | 0 |
| 1732406220 | 22.994391 | 0 | 0.00 | 22.994391 | 22.994391 | 22.994391 | 0 |
| 1732319820 | 22.994391 | -0.04 | -0.18 | 23.006848 | 23.008162 | 22.980034 | 0 |
| 1732233420 | 23.036361 | 0.03 | 0.15 | 22.975212 | 23.036361 | 22.980617 | 0 |
| 1732147020 | 23.001907 | 0.02 | 0.10 | 22.976369 | 23.001907 | 22.964966 | 0 |
| 1732060620 | 22.978234 | -0 | -0.00 | 22.976764 | 22.987657 | 22.976764 | 0 |
| 1731974220 | 22.979174 | -0.02 | -0.09 | 22.989152 | 22.989152 | 22.974467 | 0 |
| 1731887820 | 23.000286 | 0 | 0.00 | 23.000286 | 23.000286 | 22.999661 | 0 |
| 1731801420 | 22.999661 | 0.01 | 0.05 | 22.999661 | 22.999661 | 22.999661 | 0 |
| 1731715020 | 22.987693 | -0.01 | -0.03 | 22.991752 | 22.995781 | 22.983756 | 0 |
| 1731628620 | 22.993601 | 0.01 | 0.03 | 22.986987 | 23.001841 | 22.97762 | 0 |
| 1731542220 | 22.9876 | 0.01 | 0.04 | 22.972653 | 22.9876 | 22.971254 | 0 |
| 1731455820 | 22.978071 | -0 | -0.02 | 22.97999 | 22.982039 | 22.970378 | 0 |
| 1731369420 | 22.982019 | 0.01 | 0.03 | 22.975621 | 22.982019 | 22.971546 | 0 |
| 1731283020 | 22.97406 | 0 | 0.01 | 22.97406 | 22.97406 | 22.973905 | 0 |
| 1731196620 | 22.971875 | 0 | 0.00 | 22.971875 | 22.971875 | 22.971875 | 0 |
| 1731110220 | 22.971875 | -0.01 | -0.05 | 22.986171 | 22.986171 | 22.966746 | 0 |
| 1731023820 | 22.982454 | 0.04 | 0.19 | 22.944896 | 22.982454 | 22.944896 | 0 |
| 1730937420 | 22.93892 | 0.01 | 0.03 | 22.918388 | 22.962578 | 22.918388 | 0 |
| 1730851020 | 22.931678 | 0.02 | 0.07 | 22.904867 | 22.931678 | 22.82828 | 0 |
| 1730764620 | 22.91635 | 0.01 | 0.05 | 22.889506 | 22.91635 | 22.889506 | 0 |
| 1730678220 | 22.90603 | -0 | -0.00 | 22.906032 | 22.906032 | 22.90603 | 0 |
| 1730591820 | 22.906032 | 0.01 | 0.06 | 22.906032 | 22.906032 | 22.893261 | 0 |
| 1730505420 | 22.893261 | 0 | 0.00 | 22.89525 | 22.89525 | 22.882343 | 0 |
| 1730419020 | 22.892718 | -0 | -0.01 | 22.892174 | 22.921038 | 22.889638 | 0 |
| 1730332620 | 22.894924 | 0.01 | 0.03 | 22.887559 | 22.896091 | 22.887559 | 0 |
| 1730246220 | 22.887545 | -0.02 | -0.08 | 22.892324 | 22.895029 | 22.886249 | 0 |
| 1730159820 | 22.905324 | 0.01 | 0.03 | 22.890348 | 22.905324 | 22.887419 | 0 |
| 1730073420 | 22.897427 | 0 | 0.00 | 22.897428 | 22.897428 | 22.896311 | 0 |
| 1729986960 | 22.896311 | 0 | 0.00 | 22.896311 | 22.896311 | 22.896311 | 0 |
| 1729900620 | 22.896311 | 0 | 0.01 | 22.890132 | 22.898218 | 22.88831 | 0 |
| 1729814220 | 22.894704 | 0 | 0.01 | 22.888335 | 22.894704 | 22.887423 | 0 |
| 1729727820 | 22.891954 | -0.01 | -0.03 | 22.893562 | 22.893562 | 22.888993 | 0 |
| 1729641420 | 22.898899 | -0.01 | -0.03 | 22.891166 | 22.898899 | 22.890389 | 0 |
| 1729555020 | 22.905215 | 0.02 | 0.07 | 22.888362 | 22.905215 | 22.885789 | 0 |
| 1729468620 | 22.888497 | -0 | -0.00 | 22.888498 | 22.888498 | 22.888497 | 0 |
| 1729382220 | 22.888498 | -0 | -0.00 | 22.888498 | 22.889014 | 22.888498 | 0 |
| 1729295820 | 22.889014 | 0 | 0.01 | 22.887001 | 22.890751 | 22.885243 | 0 |
| 1729209420 | 22.88681 | 0 | 0.01 | 22.878207 | 22.888861 | 22.873412 | 0 |
| 1729123020 | 22.884156 | -0 | -0.01 | 22.887219 | 22.888067 | 22.87514 | 0 |
| 1729036620 | 22.887518 | 0 | 0.01 | 22.883489 | 22.888505 | 22.878064 | 0 |
| 1728950220 | 22.884973 | -0.02 | -0.09 | 22.898408 | 22.898408 | 22.882849 | 0 |
| 1728863820 | 22.906671 | 0.01 | 0.04 | 22.906671 | 22.906985 | 22.906671 | 0 |
| 1728777420 | 22.897767 | 0 | 0.00 | 22.897767 | 22.897767 | 22.897767 | 0 |
| 1728691020 | 22.897767 | 0.05 | 0.22 | 22.857679 | 22.897767 | 22.857679 | 0 |
| 1728604620 | 22.846857 | -0.01 | -0.03 | 22.862961 | 22.864017 | 22.846857 | 0 |
| 1728518220 | 22.85392 | -0.01 | -0.04 | 22.844093 | 22.863311 | 22.843045 | 0 |
| 1728431820 | 22.862416 | -0.04 | -0.18 | 22.864839 | 22.864839 | 22.850494 | 0 |
| 1728345420 | 22.904235 | 0.03 | 0.12 | 22.867426 | 22.904235 | 22.856925 | 0 |
| 1728259020 | 22.877758 | -0 | -0.00 | 22.877758 | 22.877853 | 22.877758 | 0 |
| 1728172620 | 22.877853 | 0 | 0.00 | 22.877853 | 22.877853 | 22.877853 | 0 |
| 1728086220 | 22.877853 | 0.01 | 0.03 | 22.865574 | 22.881066 | 22.856598 | 0 |
| 1727999820 | 22.869876 | 0.02 | 0.09 | 22.853758 | 22.875959 | 22.850165 | 0 |
| 1727913420 | 22.849212 | 0.01 | 0.02 | 22.83971 | 22.870293 | 22.83971 | 0 |
| 1727827020 | 22.844039 | 0.02 | 0.10 | 22.815942 | 22.85091 | 22.814512 | 0 |
| 1727740620 | 22.820761 | 0.03 | 0.12 | 22.785204 | 22.845564 | 22.785204 | 0 |
| 1727654220 | 22.792962 | 0 | 0.00 | 22.792962 | 22.792962 | 22.792935 | 0 |
| 1727567760 | 22.792935 | 0 | 0.00 | 22.792935 | 22.792935 | 22.792935 | 0 |
| 1727481360 | 22.792935 | 0.03 | 0.13 | 22.768624 | 22.792935 | 22.769493 | 0 |
| 1727395020 | 22.763818 | -0 | -0.00 | 22.766146 | 22.789912 | 22.763818 | 0 |
| 1727308620 | 22.764635 | -0.03 | -0.13 | 22.754875 | 22.769504 | 22.740737 | 0 |
| 1727222220 | 22.79412 | 0.05 | 0.21 | 22.744747 | 22.79412 | 22.744747 | 0 |
| 1727135820 | 22.747442 | 0.02 | 0.08 | 22.730291 | 22.749002 | 22.728575 | 0 |
| 1727049420 | 22.728139 | 0 | 0.00 | 22.728139 | 22.728139 | 22.728139 | 0 |
| 1726963020 | 22.728139 | -0 | -0.00 | 22.728139 | 22.728139 | 22.728139 | 0 |
| 1726876620 | 22.728793 | -0.03 | -0.14 | 22.761763 | 22.761763 | 22.72847 | 0 |
| 1726790220 | 22.761096 | -0.05 | -0.22 | 22.794134 | 22.794134 | 22.756669 | 0 |
| 1726703820 | 22.812144 | -0 | -0.02 | 22.80821 | 22.812144 | 22.779787 | 0 |
| 1726617420 | 22.816078 | -0.01 | -0.04 | 22.837859 | 22.837859 | 22.794586 | 0 |
| 1726531020 | 22.824532 | -0.01 | -0.06 | 22.839029 | 22.844002 | 22.824532 | 0 |
| 1726444620 | 22.837804 | 0 | 0.00 | 22.837804 | 22.837804 | 22.837803 | 0 |
| 1726358220 | 22.837299 | 0 | 0.00 | 22.837299 | 22.837299 | 22.837299 | 0 |
| 1726271820 | 22.837299 | -0.01 | -0.04 | 22.85041 | 22.853584 | 22.837299 | 0 |
| 1726185420 | 22.846952 | -0.02 | -0.09 | 22.864485 | 22.865642 | 22.846952 | 0 |
| 1726099020 | 22.866663 | 0 | 0.01 | 22.865084 | 22.868737 | 22.853245 | 0 |
| 1726012620 | 22.863641 | -0 | -0.00 | 22.861191 | 22.864894 | 22.860736 | 0 |
| 1725926220 | 22.863772 | -0 | -0.01 | 22.860755 | 22.890404 | 22.852016 | 0 |
| 1725839820 | 22.866561 | 0 | 0.00 | 22.866282 | 22.866561 | 22.866282 | 0 |
| 1725753420 | 22.866282 | -0 | -0.00 | 22.866282 | 22.866915 | 22.866282 | 0 |
| 1725667020 | 22.866915 | 0 | 0.01 | 22.864812 | 22.867309 | 22.847458 | 0 |
| 1725580620 | 22.86454 | 0 | 0.00 | 22.864894 | 22.868054 | 22.862957 | 0 |
| 1725494220 | 22.863943 | 0 | 0.02 | 22.857403 | 22.87545 | 22.831058 | 0 |
| 1725407820 | 22.859445 | 0.01 | 0.06 | 22.848364 | 22.861454 | 22.848364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
