United Arab Emirates Dirham vs Japanese Yen Historical Data - AEDJPY

Period	Change	Change %	Open	High	Low
1	0.027226	0.0682205496753	39.908796	40.146065	38.581436	FX
4	-3.041111	-7.07611417448	42.977133	43.235322	38.581436	FX
12	-2.439423	-5.75668998874	42.375445	44.087106	38.581436	FX
26	-0.71442	-1.75747166538	40.650442	44.087106	38.581436	FX
52	0.507215	1.28640716926	39.428807	44.087106	38.334516	FX
156	9.805208	32.5421278031	30.130814	44.087106	29.731163	FX
260	11.165022	38.8065135032	28.771	44.087106	14.671185	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1723334220	39.936022	0.01	0.02	39.936022	39.936022	39.92649
1723247820	39.92649	-0.16	-0.39	40.141712	40.141712	39.890826
1723161420	40.083041	0.14	0.36	39.743536	40.083041	39.685843
1723075020	39.940106	0.61	1.56	39.398995	40.146065	39.398995
1722988620	39.327528	0.09	0.24	39.499322	39.790551	39.324316
1722902220	39.233599	-0.69	-1.74	39.640623	39.635723	38.581436
1722815820	39.92649	0.02	0.04	39.908796	39.92649	39.908794
1722729420	39.908796	0	0.00	39.908796	39.908796	39.908796
1722643020	39.908796	-0.75	-1.85	40.689357	40.689357	39.899537
1722556620	40.661587	-0.15	-0.36	40.738083	41.07515	40.661587
1722470220	40.80847	-0.77	-1.84	41.525186	41.619419	40.806258
1722383820	41.573648	-0.36	-0.86	41.916284	42.251508	41.573648
1722297420	41.935205	0.07	0.18	41.838418	41.935205	41.72704
1722124800	41.860876	0	0.00	41.860876	41.860876	41.860876
1722124620	41.860876	0	0.00	41.860876	41.860876	41.860876
1722038220	41.860876	-0.05	-0.12	41.907163	42.116712	41.820741
1721951820	41.909205	0.04	0.09	41.724751	41.909205	41.409089
1721865420	41.87177	-0.49	-1.15	42.429488	42.429488	41.747594
1721779020	42.360607	-0.37	-0.87	42.657095	42.657095	42.360607
1721692620	42.73074	-0.14	-0.32	42.860471	42.862821	42.574364
1721606220	42.866869	0	0.00	42.884566	42.884566	42.83964
1721519820	42.865505	0	0.00	42.865505	42.865505	42.865505
1721433420	42.865505	0.03	0.06	42.803705	42.977501	42.796331
1721347020	42.839643	0.32	0.75	42.401173	42.85125	42.468108
1721260620	42.519469	-0.59	-1.37	43.149336	43.149336	42.519469
1721174220	43.108764	0.07	0.16	43.11544	43.235322	43.107272
1721087820	43.039888	0.04	0.08	43.04547	43.071622	42.987748
1721001420	43.003346	0.03	0.06	42.977133	43.003346	42.977133
1720915020	42.977133	0	0.01	42.977133	42.977133	42.974214
1720828620	42.974214	-0.3	-0.69	43.312009	43.371831	42.969238
1720742220	43.271579	-0.73	-1.67	43.988976	44.040054	43.140212
1720655820	44.006265	0.08	0.18	43.960117	44.03621	43.938606
1720569420	43.928671	0.15	0.34	43.805067	43.928671	43.772631
1720483020	43.77893	0.03	0.06	43.72761	43.844405	43.708566
1720396620	43.751701	-0.01	-0.03	43.763956	43.763956	43.751701
1720310220	43.763956	0	0.01	43.763956	43.763956	43.76123
1720223820	43.76123	-0.14	-0.32	43.85911	43.85911	43.679085
1720137420	43.901446	-0.08	-0.19	43.953447	43.974288	43.821407
1720051020	43.983123	0.03	0.06	43.985845	44.087106	43.957255
1719964620	43.955761	-0	-0.00	43.974274	44.017124	43.955761
1719878220	43.955897	0.19	0.44	43.825758	43.977456	43.822097
1719791820	43.765314	-0.04	-0.09	43.807517	43.807517	43.765314
1719705420	43.806153	0	0.00	43.806153	43.806153	43.806153
1719619020	43.806153	0.04	0.09	43.744762	43.867005	43.675333
1719532620	43.766951	0	0.01	43.750751	43.766951	43.649852
1719446220	43.763956	0.3	0.68	43.487207	43.763956	43.487207
1719359820	43.468693	0.02	0.04	43.395592	43.468693	43.385107
1719273420	43.452222	-0.07	-0.17	43.505584	43.505584	43.248026
1719187020	43.524097	0.09	0.20	43.600599	43.600602	43.510073
1719100620	43.438878	0	0.00	43.438878	43.438878	43.438878
1719014220	43.438878	0.17	0.40	43.31936	43.438878	43.205282
1718927820	43.264773	0.25	0.57	43.026139	43.264773	43.026139
1718841420	43.018516	0.05	0.11	42.984484	43.018516	42.936798
1718755020	42.973049	0.03	0.07	42.930305	43.063825	42.930305
1718668620	42.944871	0.06	0.14	42.868775	42.99817	42.818871
1718582220	42.883613	0.02	0.05	42.862785	42.883613	42.862782
1718495820	42.862785	0.01	0.02	42.862785	42.862785	42.862785
1718409420	42.853253	0.11	0.25	42.802072	43.069331	42.736376
1718323020	42.74517	0.11	0.25	42.690991	42.821127	42.63821
1718236620	42.637356	-0.14	-0.33	42.794993	42.833378	42.432377
1718150220	42.776888	0.03	0.07	42.80425	42.848022	42.719847
1718063820	42.748709	0.07	0.17	42.748709	42.748709	42.748709
1717977420	42.676286	0.01	0.03	42.557857	42.676286	42.557854
1717891020	42.662673	0	0.00	42.662673	42.662673	42.662673
1717804620	42.662673	0.3	0.70	42.408388	42.719377	42.248958
1717718220	42.364555	-0.12	-0.29	42.37599	42.566682	42.364555
1717631820	42.485709	0.33	0.77	42.266542	42.536415	42.266542
1717545420	42.16009	-0.34	-0.80	42.578821	42.578821	42.139417
1717459020	42.499458	-0.31	-0.73	42.767631	42.866052	42.499458
1717372620	42.812415	-0.09	-0.21	42.812415	42.900901	42.812415
1717286220	42.900901	0.08	0.19	42.900901	42.900901	42.818404
1717199820	42.818404	0.13	0.31	42.679828	42.826553	42.667652
1717113420	42.684185	-0.23	-0.53	42.842774	42.842774	42.634258
1717027020	42.911383	0.13	0.29	42.845088	42.911383	42.767901
1716940620	42.785192	0.07	0.18	42.722981	42.790637	42.657092
1716854220	42.710321	-0.03	-0.08	42.700928	42.727119	42.673839
1716767820	42.744078	0	0.00	42.744078	42.744078	42.744078
1716681420	42.744078	0	0.00	42.744078	42.744078	42.744078
1716595020	42.744078	0	0.01	42.757694	42.769746	42.729788
1716508620	42.740269	0.08	0.18	42.693986	42.747148	42.635039
1716422220	42.662812	0.15	0.35	42.548464	42.662812	42.554454
1716335820	42.512935	-0.07	-0.16	42.588078	42.601686	42.50017
1716249420	42.579774	0.23	0.54	42.443918	42.579774	42.390211
1716163020	42.349578	-0.03	-0.06	42.375445	42.375445	42.349578
1716076620	42.375445	-0.01	-0.02	42.375445	42.382858	42.375445
1715990220	42.382858	0.08	0.20	42.322355	42.446249	42.322355
1715903820	42.299621	0.16	0.38	41.839099	42.299621	41.839099
1715817420	42.140623	-0.45	-1.05	42.581135	42.581135	42.140623
1715731020	42.587942	0.06	0.14	42.544244	42.631321	42.554454
1715644620	42.529679	0.09	0.22	42.456442	42.529679	42.41034
1715558220	42.435342	0	0.00	42.435974	42.435974	42.404664
1715471820	42.435342	0.01	0.03	42.435342	42.435342	42.420728

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Arab Emirates Dirham vs Japanese Yen (AEDJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Arab Emirates Dirham vs Japanese Yen (AEDJPY) Historical

United Arab Emirates Dirham vs Japanese Yen (AEDJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App