We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0223356 | 0.751650507484 | 2.9715406 | 3.0328505 | 2.9687042 | 0 | 0 | FX |
| 4 | 0.0842664 | 2.89614091896 | 2.9096098 | 3.0328505 | 2.8675481 | 0 | 0 | FX |
| 12 | 0.0290835 | 0.980962345192 | 2.9647927 | 3.0328505 | 2.8443695 | 0 | 0 | FX |
| 26 | 0.1611202 | 5.68775425769 | 2.832756 | 3.0328505 | 2.808602 | 0 | 0 | FX |
| 52 | 0.2394808 | 8.69449607707 | 2.7543954 | 3.0676306 | 2.7223321 | 0 | 0 | FX |
| 156 | 0.5896049 | 24.5232266425 | 2.4042713 | 3.0716308 | 2.2580462 | 0 | 0 | FX |
| 260 | 0.6206262 | 26.1508985568 | 2.37325 | 3.2927709 | 2.223576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.9999761 | -0 | -0.10 | 3.0017317 | 3.001255 | 2.9851629 | 0 |
| 1721951820 | 3.0028868 | 0 | 0.02 | 3.0037946 | 3.0328505 | 2.9912207 | 0 |
| 1721865420 | 3.0022143 | 0 | 0.05 | 3.001025 | 3.0141483 | 2.9903175 | 0 |
| 1721779020 | 3.0008203 | 0.02 | 0.56 | 2.9834028 | 3.0085254 | 2.9820341 | 0 |
| 1721692620 | 2.9841515 | 0.02 | 0.54 | 2.9715406 | 2.9937705 | 2.9687042 | 0 |
| 1721606220 | 2.9680304 | -0 | -0.11 | 2.9734152 | 2.9718349 | 2.9680304 | 0 |
| 1721519820 | 2.9712096 | 0 | 0.00 | 2.9712096 | 2.9712096 | 2.9712096 | 0 |
| 1721433420 | 2.9712096 | 0.03 | 0.91 | 2.9476755 | 2.9784997 | 2.9487848 | 0 |
| 1721347020 | 2.9443796 | 0.02 | 0.84 | 2.9206083 | 2.9476075 | 2.9173589 | 0 |
| 1721260620 | 2.9197642 | -0.01 | -0.51 | 2.9361555 | 2.9421195 | 2.9171862 | 0 |
| 1721174220 | 2.9345948 | -0.01 | -0.28 | 2.9440499 | 2.9532538 | 2.9345948 | 0 |
| 1721087820 | 2.9427869 | 0.02 | 0.73 | 2.9262081 | 2.9443916 | 2.924471 | 0 |
| 1721001420 | 2.9214058 | 0.01 | 0.25 | 2.9214058 | 2.9214058 | 2.9140273 | 0 |
| 1720915020 | 2.9140273 | -0.01 | -0.20 | 2.9214058 | 2.9214058 | 2.9140273 | 0 |
| 1720828620 | 2.9197905 | 0 | 0.03 | 2.9191067 | 2.9296976 | 2.9120063 | 0 |
| 1720742220 | 2.9188032 | 0 | 0.05 | 2.9168541 | 2.9400869 | 2.9003922 | 0 |
| 1720655820 | 2.9174554 | 0.03 | 1.05 | 2.8867588 | 2.9211417 | 2.8872123 | 0 |
| 1720569420 | 2.8870215 | -0 | -0.00 | 2.886396 | 2.8949041 | 2.8790179 | 0 |
| 1720483020 | 2.8870606 | 0.01 | 0.26 | 2.877311 | 2.8900471 | 2.8720474 | 0 |
| 1720396620 | 2.8796726 | 0.01 | 0.19 | 2.8796726 | 2.8796726 | 2.8742288 | 0 |
| 1720310220 | 2.8742288 | 0 | 0.12 | 2.8708383 | 2.8798236 | 2.8708383 | 0 |
| 1720223820 | 2.8708383 | -0.01 | -0.26 | 2.8764224 | 2.8828826 | 2.8695704 | 0 |
| 1720137420 | 2.8782179 | 0.01 | 0.19 | 2.8738493 | 2.8782179 | 2.8706699 | 0 |
| 1720051020 | 2.8728408 | -0.03 | -1.10 | 2.9036452 | 2.908963 | 2.8675481 | 0 |
| 1719964620 | 2.9047835 | 0 | 0.07 | 2.903087 | 2.915993 | 2.9047835 | 0 |
| 1719878220 | 2.9028032 | 0 | 0.15 | 2.911911 | 2.911911 | 2.8863578 | 0 |
| 1719791820 | 2.8984614 | -0.01 | -0.38 | 2.9099831 | 2.9091267 | 2.8984614 | 0 |
| 1719705420 | 2.9096098 | 0 | 0.00 | 2.9096098 | 2.9096098 | 2.9096098 | 0 |
| 1719619020 | 2.9096098 | 0.01 | 0.28 | 2.9016334 | 2.9098145 | 2.8951695 | 0 |
| 1719532620 | 2.9015342 | -0.01 | -0.28 | 2.9096807 | 2.9053735 | 2.8960849 | 0 |
| 1719446220 | 2.9096343 | 0.02 | 0.66 | 2.8933795 | 2.9156789 | 2.8872866 | 0 |
| 1719359820 | 2.8905622 | 0.02 | 0.75 | 2.8695928 | 2.8918183 | 2.8646466 | 0 |
| 1719273420 | 2.8691351 | -0.01 | -0.36 | 2.884647 | 2.8804792 | 2.8677075 | 0 |
| 1719187020 | 2.8796131 | 0 | 0.14 | 2.8796131 | 2.8796131 | 2.8696571 | 0 |
| 1719100620 | 2.875539 | 0 | 0.00 | 2.875539 | 2.875539 | 2.875539 | 0 |
| 1719014220 | 2.875539 | 0 | 0.17 | 2.8700427 | 2.8830262 | 2.867257 | 0 |
| 1718927820 | 2.8706809 | -0 | -0.11 | 2.8793555 | 2.8806481 | 2.8600625 | 0 |
| 1718841420 | 2.8738834 | -0.01 | -0.23 | 2.880566 | 2.8817662 | 2.8691784 | 0 |
| 1718755020 | 2.8805274 | -0.02 | -0.69 | 2.8998997 | 2.9115829 | 2.8802665 | 0 |
| 1718668620 | 2.9005283 | -0.01 | -0.22 | 2.9097008 | 2.9217093 | 2.9005283 | 0 |
| 1718582220 | 2.907016 | -0 | -0.07 | 2.907016 | 2.9090134 | 2.907016 | 0 |
| 1718495820 | 2.9090134 | 0 | 0.11 | 2.9124645 | 2.9124645 | 2.9035715 | 0 |
| 1718409420 | 2.9058347 | 0.01 | 0.18 | 2.9011231 | 2.9186559 | 2.8971516 | 0 |
| 1718323020 | 2.9006197 | 0.02 | 0.69 | 2.8805584 | 2.9052208 | 2.8778986 | 0 |
| 1718236620 | 2.8806036 | -0.03 | -1.04 | 2.9121715 | 2.91318 | 2.8561053 | 0 |
| 1718150220 | 2.9109982 | 0.01 | 0.42 | 2.8991991 | 2.9226291 | 2.8974299 | 0 |
| 1718063820 | 2.8989008 | 0.01 | 0.20 | 2.9168789 | 2.9199484 | 2.8972861 | 0 |
| 1717977420 | 2.8930623 | -0.02 | -0.67 | 2.8930623 | 2.8930623 | 2.8930623 | 0 |
| 1717891020 | 2.9126682 | 0 | 0.00 | 2.9126682 | 2.9126682 | 2.9126682 | 0 |
| 1717804620 | 2.9126682 | 0.04 | 1.36 | 2.8743635 | 2.9170113 | 2.8675447 | 0 |
| 1717718220 | 2.8736449 | -0.01 | -0.18 | 2.8775797 | 2.8885546 | 2.8706431 | 0 |
| 1717631820 | 2.8787918 | 0 | 0.07 | 2.8747852 | 2.8852479 | 2.8692082 | 0 |
| 1717545420 | 2.8766493 | 0.03 | 1.10 | 2.8423559 | 2.8829311 | 2.8451023 | 0 |
| 1717459020 | 2.8453481 | -0.02 | -0.65 | 2.8580916 | 2.8649502 | 2.8443695 | 0 |
| 1717372620 | 2.8640007 | 0 | 0.00 | 2.8640007 | 2.8640007 | 2.8640007 | 0 |
| 1717286220 | 2.8640007 | 0 | 0.11 | 2.8615063 | 2.8640007 | 2.8609726 | 0 |
| 1717199820 | 2.8609726 | -0.01 | -0.38 | 2.8732855 | 2.8748406 | 2.8470347 | 0 |
| 1717113420 | 2.8719126 | -0.01 | -0.42 | 2.8859275 | 2.8916236 | 2.8642077 | 0 |
| 1717027020 | 2.883902 | 0.02 | 0.66 | 2.864185 | 2.8852159 | 2.8534424 | 0 |
| 1716940620 | 2.8649116 | 0.01 | 0.29 | 2.8545269 | 2.8649116 | 2.8493216 | 0 |
| 1716854220 | 2.8566569 | -0.02 | -0.85 | 2.8854616 | 2.8854616 | 2.8561339 | 0 |
| 1716767820 | 2.8812881 | 0 | 0.00 | 2.8812881 | 2.8812881 | 2.8812881 | 0 |
| 1716681420 | 2.8812881 | 0 | 0.00 | 2.8812881 | 2.8812881 | 2.8812881 | 0 |
| 1716595020 | 2.8812881 | -0.02 | -0.84 | 2.9079741 | 2.9082171 | 2.8759112 | 0 |
| 1716508620 | 2.9058192 | -0.01 | -0.33 | 2.9148068 | 2.9169962 | 2.8864416 | 0 |
| 1716422220 | 2.915333 | 0.01 | 0.39 | 2.9035036 | 2.9175878 | 2.9029834 | 0 |
| 1716335820 | 2.9041086 | -0.01 | -0.30 | 2.9134588 | 2.920263 | 2.8978012 | 0 |
| 1716249420 | 2.9129464 | -0 | -0.09 | 2.9160005 | 2.9160005 | 2.9019251 | 0 |
| 1716163020 | 2.915626 | 0 | 0.06 | 2.915626 | 2.915626 | 2.9138844 | 0 |
| 1716076620 | 2.9138844 | 0.01 | 0.25 | 2.915626 | 2.9251141 | 2.9044327 | 0 |
| 1715990220 | 2.9065609 | -0.01 | -0.21 | 2.9132882 | 2.922624 | 2.9065609 | 0 |
| 1715903820 | 2.9126846 | 0.01 | 0.40 | 2.9010914 | 2.9211466 | 2.9021442 | 0 |
| 1715817420 | 2.9009849 | -0.04 | -1.39 | 2.9419247 | 2.9398723 | 2.9009849 | 0 |
| 1715731020 | 2.9420246 | -0 | -0.05 | 2.9439815 | 2.9560708 | 2.9411005 | 0 |
| 1715644620 | 2.9436201 | -0.02 | -0.65 | 2.9542959 | 2.9589925 | 2.9411568 | 0 |
| 1715558220 | 2.962835 | 0.02 | 0.51 | 2.962835 | 2.962835 | 2.9476755 | 0 |
| 1715471820 | 2.9476755 | -0 | -0.15 | 2.9468147 | 2.9519981 | 2.9468147 | 0 |
| 1715385420 | 2.9519981 | -0 | -0.06 | 2.9535027 | 2.9564768 | 2.9434012 | 0 |
| 1715299020 | 2.953896 | -0.02 | -0.52 | 2.9694908 | 2.9757638 | 2.9514405 | 0 |
| 1715212620 | 2.9694233 | -0 | -0.14 | 2.9728569 | 2.9825098 | 2.965767 | 0 |
| 1715126220 | 2.9734594 | 0.02 | 0.81 | 2.9494449 | 2.9738367 | 2.9514309 | 0 |
| 1715039820 | 2.9494588 | -0.01 | -0.37 | 2.9645138 | 2.9667707 | 2.9418644 | 0 |
| 1714953420 | 2.9604808 | 0 | 0.08 | 2.9671257 | 2.9671257 | 2.9581531 | 0 |
| 1714867020 | 2.9581531 | -0 | -0.16 | 2.9647927 | 2.9581531 | 2.9581531 | 0 |
| 1714780620 | 2.9628591 | -0.03 | -0.95 | 2.9908972 | 2.9925974 | 2.9444688 | 0 |
| 1714694220 | 2.991196 | -0.03 | -1.01 | 3.0182128 | 3.0196967 | 2.991196 | 0 |
| 1714607820 | 3.0218588 | -0 | -0.08 | 3.0109406 | 3.0218588 | 3.0104291 | 0 |
| 1714521420 | 3.0242414 | 0.03 | 1.00 | 2.9950037 | 3.0253642 | 2.9977171 | 0 |
| 1714435020 | 2.9942088 | -0.01 | -0.35 | 2.9960279 | 3.0019361 | 2.989493 | 0 |
| 1714263180 | 3.0047117 | 0 | 0.00 | 3.0047117 | 3.0047117 | 3.0047117 | 0 |
| 1714176780 | 3.0047117 | 0 | 0.00 | 3.0047117 | 3.0047117 | 3.0047117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
