Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003942 | 0.377320203382 | 0.1044736 | 0.105419 | 0.1044736 | 0 | 0 | FX |
| 4 | 4.18E-5 | 0.0398756033808 | 0.104826 | 0.105419 | 0.1044736 | 0 | 0 | FX |
| 12 | -0.0001256 | -0.119626567003 | 0.1049934 | 0.105419 | 0.1043136 | 0 | 0 | FX |
| 26 | 5.92E-5 | 0.0564839144879 | 0.1048086 | 0.105419 | 0.1042372 | 0 | 0 | FX |
| 52 | -9.62E-5 | -0.0916504706376 | 0.104964 | 0.1057163 | 0.1042372 | 0 | 0 | FX |
| 156 | 4.84E-5 | 0.0461746585079 | 0.1048194 | 10.0128 | 0.1030883 | 0 | 0 | FX |
| 260 | 9.78E-5 | 0.0933473322516 | 0.10477 | 10.0128 | 0.1030883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.1048136 | 2.5E-5 | 0.02 | 0.104899 | 0.105419 | 0.1047199 | 0 |
| 1743119820 | 0.1047891 | -2.1E-5 | -0.02 | 0.1048074 | 0.1048973 | 0.1047077 | 0 |
| 1743033420 | 0.1048097 | 1.5E-5 | 0.01 | 0.1048018 | 0.1048942 | 0.1047198 | 0 |
| 1742947020 | 0.1047952 | 1.7E-5 | 0.02 | 0.1047973 | 0.1048861 | 0.1047508 | 0 |
| 1742860620 | 0.1047781 | -2.1E-5 | -0.02 | 0.1044736 | 0.1048837 | 0.1046224 | 0 |
| 1742774220 | 0.1047989 | 0 | 0.00 | 0.1047989 | 0.1047989 | 0.1047989 | 0 |
| 1742687820 | 0.1047989 | 0 | 0.00 | 0.1044736 | 0.1047989 | 0.1044736 | 0 |
| 1742601420 | 0.1047989 | -2.0E-6 | -0.00 | 0.1047996 | 0.1048887 | 0.1047199 | 0 |
| 1742515020 | 0.1048004 | -1.1E-5 | -0.01 | 0.1047929 | 0.1048915 | 0.1047181 | 0 |
| 1742428620 | 0.1048111 | -1.1E-5 | -0.01 | 0.1048209 | 0.1049173 | 0.1047178 | 0 |
| 1742342220 | 0.1048224 | -1.1E-5 | -0.01 | 0.1048323 | 0.1049115 | 0.1047367 | 0 |
| 1742255820 | 0.1048329 | 2.0E-6 | 0.00 | 0.1047425 | 0.1049322 | 0.1047425 | 0 |
| 1742169420 | 0.1048309 | 0 | 0.00 | 0.1048309 | 0.1048309 | 0.1048309 | 0 |
| 1742083020 | 0.1048309 | 0 | 0.00 | 0.1048309 | 0.1048309 | 0.1048309 | 0 |
| 1741996620 | 0.1048309 | -9.0E-7 | -0.00 | 0.1048297 | 0.104923 | 0.1047049 | 0 |
| 1741910220 | 0.1048318 | 4.0E-6 | 0.00 | 0.1048275 | 0.1049465 | 0.104742 | 0 |
| 1741823820 | 0.1048276 | -4.0E-6 | -0.00 | 0.1048331 | 0.1049311 | 0.1045426 | 0 |
| 1741737420 | 0.1048316 | -1.0E-5 | -0.01 | 0.1047743 | 0.1049222 | 0.1047412 | 0 |
| 1741651020 | 0.104842 | 1.5E-5 | 0.01 | 0.1047382 | 0.1049406 | 0.1047304 | 0 |
| 1741564620 | 0.1048269 | 0 | 0.00 | 0.1048269 | 0.1048269 | 0.1048269 | 0 |
| 1741478220 | 0.1048269 | 0 | 0.00 | 0.1048269 | 0.1048269 | 0.1048269 | 0 |
| 1741391820 | 0.1048269 | 1.0E-6 | 0.00 | 0.104786 | 0.1049674 | 0.1047044 | 0 |
| 1741305420 | 0.1048256 | 0 | 0.00 | 0.1048263 | 0.1049693 | 0.1047189 | 0 |
| 1741219020 | 0.1048256 | -3.8E-5 | -0.04 | 0.1048291 | 0.1049876 | 0.1047175 | 0 |
| 1741132620 | 0.1048638 | 3.5E-5 | 0.03 | 0.1047961 | 0.1049225 | 0.104713 | 0 |
| 1741046220 | 0.1048288 | 3.0E-6 | 0.00 | 0.1046453 | 0.1049209 | 0.1046453 | 0 |
| 1740959820 | 0.104826 | 0 | 0.00 | 0.1046453 | 0.104826 | 0.1046453 | 0 |
| 1740873420 | 0.104826 | 0 | 0.00 | 0.104826 | 0.104826 | 0.104826 | 0 |
| 1740787020 | 0.104826 | -3.0E-6 | -0.00 | 0.1048271 | 0.1049285 | 0.1047973 | 0 |
| 1740700620 | 0.1048294 | 1.8E-5 | 0.02 | 0.104825 | 0.104917 | 0.1047415 | 0 |
| 1740614220 | 0.1048116 | -1.1E-5 | -0.01 | 0.1048225 | 0.1049184 | 0.104731 | 0 |
| 1740527820 | 0.104823 | 4.0E-6 | 0.00 | 0.1048198 | 0.1049101 | 0.1047242 | 0 |
| 1740441420 | 0.1048193 | 2.8E-5 | 0.03 | 0.1048976 | 0.1049213 | 0.1047536 | 0 |
| 1740355020 | 0.1047909 | -2.7E-5 | -0.03 | 0.1047909 | 0.1047909 | 0.1047909 | 0 |
| 1740268620 | 0.104818 | 0 | 0.00 | 0.1047909 | 0.104818 | 0.1047909 | 0 |
| 1740182220 | 0.104818 | 2.0E-6 | 0.00 | 0.1048161 | 0.1050235 | 0.1047289 | 0 |
| 1740095820 | 0.1048162 | -4.0E-6 | -0.00 | 0.1048189 | 0.104881 | 0.104739 | 0 |
| 1740009420 | 0.1048201 | 2.0E-6 | 0.00 | 0.1048189 | 0.1049038 | 0.10473 | 0 |
| 1739923020 | 0.1048184 | -3.0E-6 | -0.00 | 0.1048196 | 0.104904 | 0.1047499 | 0 |
| 1739836620 | 0.1048217 | 3.0E-6 | 0.00 | 0.1051081 | 0.1051081 | 0.1047426 | 0 |
| 1739750220 | 0.1048189 | 0 | 0.00 | 0.1048189 | 0.1048189 | 0.1048189 | 0 |
| 1739663820 | 0.1048189 | 0 | 0.00 | 0.1048189 | 0.1048189 | 0.1048189 | 0 |
| 1739577420 | 0.1048189 | -9.0E-7 | -0.00 | 0.1048333 | 0.1049037 | 0.1047293 | 0 |
| 1739491020 | 0.1048198 | -2.0E-6 | -0.00 | 0.1048227 | 0.1049602 | 0.1047098 | 0 |
| 1739404620 | 0.1048215 | -3.0E-6 | -0.00 | 0.1052712 | 0.1052464 | 0.104703 | 0 |
| 1739318220 | 0.1048248 | -5.2E-5 | -0.05 | 0.1048209 | 0.1049063 | 0.1047187 | 0 |
| 1739231820 | 0.1048767 | 6.5E-5 | 0.06 | 0.104862 | 0.1049601 | 0.1043136 | 0 |
| 1739145420 | 0.1048114 | 0 | 0.00 | 0.1048114 | 0.1048114 | 0.1048114 | 0 |
| 1739059020 | 0.1048114 | 0 | 0.00 | 0.1048114 | 0.1048114 | 0.1048114 | 0 |
| 1738972620 | 0.1048114 | -3.1E-5 | -0.03 | 0.1048236 | 0.1049442 | 0.1046649 | 0 |
| 1738886220 | 0.1048423 | 1.5E-5 | 0.01 | 0.1048197 | 0.1049092 | 0.1047759 | 0 |
| 1738799820 | 0.1048271 | 6.0E-6 | 0.01 | 0.1048219 | 0.1048846 | 0.1047339 | 0 |
| 1738713420 | 0.1048213 | 2.0E-6 | 0.00 | 0.104818 | 0.104916 | 0.1047251 | 0 |
| 1738627020 | 0.104819 | 9.6E-5 | 0.09 | 0.1047232 | 0.1049623 | 0.1046691 | 0 |
| 1738540620 | 0.1047232 | -9.6E-5 | -0.09 | 0.1047232 | 0.1048203 | 0.1047232 | 0 |
| 1738454220 | 0.1048188 | 0 | 0.00 | 0.1048188 | 0.1048188 | 0.1048188 | 0 |
| 1738367820 | 0.1048188 | 0 | 0.00 | 0.1048189 | 0.1049323 | 0.1047286 | 0 |
| 1738281420 | 0.1048188 | -2.0E-6 | -0.00 | 0.1048203 | 0.1049167 | 0.1047127 | 0 |
| 1738195020 | 0.1048212 | 4.0E-6 | 0.00 | 0.1047814 | 0.1049991 | 0.1047358 | 0 |
| 1738108620 | 0.1048168 | 1.0E-5 | 0.01 | 0.1047288 | 0.1048994 | 0.1047752 | 0 |
| 1738022220 | 0.1048068 | 2.0E-7 | 0.00 | 0.1049755 | 0.1049755 | 0.1047016 | 0 |
| 1737935820 | 0.1048066 | 0 | 0.00 | 0.1048066 | 0.1048066 | 0.1048066 | 0 |
| 1737849420 | 0.1048066 | 0 | 0.00 | 0.1048066 | 0.1048066 | 0.1048066 | 0 |
| 1737763020 | 0.1048066 | 1.3E-5 | 0.01 | 0.1048034 | 0.1048954 | 0.1046961 | 0 |
| 1737676620 | 0.1047939 | -6.0E-6 | -0.01 | 0.1047994 | 0.1049342 | 0.1047015 | 0 |
| 1737590220 | 0.1047999 | 3.0E-6 | 0.00 | 0.1047146 | 0.1049141 | 0.1047145 | 0 |
| 1737503820 | 0.1047968 | 3.0E-6 | 0.00 | 0.1047929 | 0.1049757 | 0.1047045 | 0 |
| 1737417420 | 0.1047942 | 0.0002643 | 0.25 | 0.1045299 | 0.1049111 | 0.1045299 | 0 |
| 1737331020 | 0.1045299 | -0.000287 | -0.27 | 0.1045299 | 0.1048171 | 0.1045299 | 0 |
| 1737244620 | 0.1048171 | -2.4E-5 | -0.02 | 0.1045299 | 0.1048409 | 0.1045299 | 0 |
| 1737158220 | 0.1048409 | 2.3E-5 | 0.02 | 0.1048237 | 0.1049013 | 0.1047336 | 0 |
| 1737071820 | 0.1048182 | 1.2E-5 | 0.01 | 0.1048051 | 0.1049104 | 0.1047259 | 0 |
| 1736985420 | 0.1048057 | -1.4E-5 | -0.01 | 0.1048555 | 0.1049679 | 0.1044567 | 0 |
| 1736899020 | 0.1048195 | -8.5E-5 | -0.08 | 0.1048184 | 0.1049281 | 0.1047203 | 0 |
| 1736812620 | 0.104904 | 8.9E-5 | 0.08 | 0.1043145 | 0.104904 | 0.1046981 | 0 |
| 1736726220 | 0.1048152 | 0 | 0.00 | 0.1048152 | 0.1048152 | 0.1048152 | 0 |
| 1736639820 | 0.1048152 | 8.0E-6 | 0.01 | 0.1043145 | 0.1048152 | 0.1043145 | 0 |
| 1736553420 | 0.1048072 | -1.6E-5 | -0.02 | 0.1048118 | 0.1051102 | 0.1046972 | 0 |
| 1736467020 | 0.1048227 | 1.1E-5 | 0.01 | 0.1048555 | 0.1048726 | 0.1047276 | 0 |
| 1736380620 | 0.1048113 | -2.0E-6 | -0.00 | 0.1048164 | 0.104901 | 0.1046889 | 0 |
| 1736294220 | 0.1048137 | -3.0E-6 | -0.00 | 0.1048182 | 0.1049078 | 0.1047217 | 0 |
| 1736207820 | 0.1048163 | -1.0E-6 | -0.00 | 0.1049934 | 0.1050293 | 0.1046996 | 0 |
| 1736121420 | 0.1048176 | 0 | 0.00 | 0.1049934 | 0.1049934 | 0.1048176 | 0 |
| 1736035020 | 0.1048176 | 8.0E-6 | 0.01 | 0.1049934 | 0.1049934 | 0.1048097 | 0 |
| 1735948620 | 0.1048097 | -4.0E-6 | -0.00 | 0.1048178 | 0.1048846 | 0.1047297 | 0 |
| 1735862220 | 0.1048137 | 8.0E-7 | 0.00 | 0.1048218 | 0.1049265 | 0.1047294 | 0 |
| 1735775820 | 0.1048129 | 1.1E-5 | 0.01 | 0.1048129 | 0.1048129 | 0.1048129 | 0 |
| 1735689420 | 0.1048015 | 0 | 0.00 | 0.1048015 | 0.1048015 | 0.1048015 | 0 |
| 1735603020 | 0.1048015 | -1.7E-5 | -0.02 | 0.1047452 | 0.1049217 | 0.104731 | 0 |
| 1735516620 | 0.1048187 | 0 | 0.00 | 0.1047452 | 0.1048187 | 0.1047452 | 0 |
| 1735430220 | 0.1048187 | 0 | 0.00 | 0.1047452 | 0.1048187 | 0.1047452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
