We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0562414 | -1.88972645412 | 2.9761662 | 2.9810613 | 2.9083948 | 0 | 0 | FX |
| 4 | -0.0760132 | -2.53720871393 | 2.995938 | 3.0642115 | 2.9083948 | 0 | 0 | FX |
| 12 | -0.0881534 | -2.93055546229 | 3.0080782 | 3.0807549 | 2.9083948 | 0 | 0 | FX |
| 26 | 0.0693065 | 2.43127955784 | 2.8506183 | 3.0807549 | 2.7344508 | 0 | 0 | FX |
| 52 | 0.0761796 | 2.67884759858 | 2.8437452 | 3.0807549 | 2.7344508 | 0 | 0 | FX |
| 156 | 0.378071 | 14.8738294862 | 2.5418538 | 3.1614181 | 0.1746717 | 0 | 0 | FX |
| 260 | 0.2818039 | 10.681993384 | 2.6381209 | 3.1614181 | 0.1746717 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 2.9117972 | 0 | 0.01 | 2.9204837 | 2.9204837 | 2.9110067 | 0 |
| 1739750220 | 2.9115644 | 0 | 0.00 | 2.9115644 | 2.9115644 | 2.9115644 | 0 |
| 1739663820 | 2.9115644 | 0 | 0.00 | 2.9115644 | 2.9115644 | 2.9115644 | 0 |
| 1739577420 | 2.9115644 | -0.01 | -0.41 | 2.9235566 | 2.9251736 | 2.9083948 | 0 |
| 1739491020 | 2.923422 | -0.04 | -1.28 | 2.9596586 | 2.9585378 | 2.9213933 | 0 |
| 1739404620 | 2.9614406 | 0 | 0.16 | 2.9688386 | 2.9810613 | 2.9511063 | 0 |
| 1739318220 | 2.9567458 | -0.02 | -0.65 | 2.9761662 | 2.9761658 | 2.9533979 | 0 |
| 1739231820 | 2.9762388 | -0 | -0.16 | 2.968711 | 2.9854341 | 2.9669624 | 0 |
| 1739145420 | 2.9809929 | 0 | 0.00 | 2.9809929 | 2.9809929 | 2.9809929 | 0 |
| 1739059020 | 2.9809929 | 0 | 0.00 | 2.9809929 | 2.9809929 | 2.9809929 | 0 |
| 1738972620 | 2.9809929 | 0.01 | 0.40 | 2.9680451 | 2.9869123 | 2.953541 | 0 |
| 1738886220 | 2.969065 | -0 | -0.04 | 2.971177 | 2.9785004 | 2.9648114 | 0 |
| 1738799820 | 2.9701067 | -0.02 | -0.64 | 2.9895017 | 2.9885723 | 2.9617144 | 0 |
| 1738713420 | 2.9892931 | -0.03 | -0.89 | 3.018082 | 3.0360316 | 2.9837995 | 0 |
| 1738627020 | 3.016267 | -0.01 | -0.25 | 3.0195282 | 3.0642115 | 3.0132651 | 0 |
| 1738540620 | 3.0238846 | 0 | 0.07 | 3.0128303 | 3.0238846 | 3.0128303 | 0 |
| 1738454220 | 3.0217569 | 0 | 0.00 | 3.0217569 | 3.0217569 | 3.0217569 | 0 |
| 1738367820 | 3.0217569 | 0.01 | 0.42 | 3.0065712 | 3.0240823 | 2.9985059 | 0 |
| 1738281420 | 3.0091412 | 0.01 | 0.49 | 2.9939693 | 3.0127463 | 2.9879565 | 0 |
| 1738195020 | 2.9945166 | 0 | 0.00 | 2.9924272 | 3.0047053 | 2.9892272 | 0 |
| 1738108620 | 2.9943959 | 0.01 | 0.25 | 2.9894149 | 3.0004285 | 2.9914778 | 0 |
| 1738022220 | 2.9870353 | 0.01 | 0.43 | 2.9807958 | 2.9914659 | 2.9729353 | 0 |
| 1737935820 | 2.9741394 | 0 | 0.00 | 2.9741394 | 2.9741394 | 2.9741394 | 0 |
| 1737849420 | 2.9741394 | 0 | 0.00 | 2.9741394 | 2.9741394 | 2.9741394 | 0 |
| 1737763020 | 2.9741394 | -0.02 | -0.76 | 2.9950619 | 2.9876625 | 2.9676604 | 0 |
| 1737676620 | 2.9968214 | -0 | -0.01 | 2.9977624 | 3.0095025 | 2.9915724 | 0 |
| 1737590220 | 2.9972285 | 0 | 0.12 | 2.990964 | 2.9982563 | 2.986168 | 0 |
| 1737503820 | 2.9937332 | -0.01 | -0.20 | 2.995938 | 3.0233969 | 2.9900813 | 0 |
| 1737417420 | 2.9998406 | -0.04 | -1.31 | 3.0382924 | 3.0394577 | 2.996543 | 0 |
| 1737331020 | 3.0396367 | -0.01 | -0.27 | 3.0396367 | 3.0479864 | 3.0396367 | 0 |
| 1737244620 | 3.0479864 | -0 | -0.01 | 3.0396367 | 3.0483841 | 3.0392667 | 0 |
| 1737158220 | 3.0483841 | 0.01 | 0.41 | 3.0365438 | 3.051314 | 3.0290833 | 0 |
| 1737071820 | 3.0358904 | -0 | -0.01 | 3.034671 | 3.0478991 | 3.0298835 | 0 |
| 1736985420 | 3.0361355 | -0.01 | -0.23 | 3.0454378 | 3.0478631 | 3.0212808 | 0 |
| 1736899020 | 3.0432714 | -0.01 | -0.41 | 3.0583519 | 3.0605051 | 3.0410717 | 0 |
| 1736812620 | 3.0556823 | 0 | 0.02 | 3.039281 | 3.0807549 | 3.0528768 | 0 |
| 1736726220 | 3.0551952 | 0 | 0.00 | 3.0551952 | 3.0551952 | 3.0551952 | 0 |
| 1736639820 | 3.0551952 | 0 | 0.07 | 3.0406019 | 3.0551952 | 3.0406019 | 0 |
| 1736553420 | 3.052935 | 0.01 | 0.45 | 3.0393612 | 3.0644873 | 3.0317306 | 0 |
| 1736467020 | 3.039372 | 0 | 0.09 | 3.0372564 | 3.043237 | 3.032708 | 0 |
| 1736380620 | 3.0365808 | 0.01 | 0.35 | 3.0258823 | 3.0498411 | 3.0232173 | 0 |
| 1736294220 | 3.0261093 | 0.02 | 0.56 | 3.0099354 | 3.0278744 | 2.9937188 | 0 |
| 1736207820 | 3.0091253 | -0.01 | -0.46 | 3.028236 | 3.028236 | 2.9913864 | 0 |
| 1736121420 | 3.0231649 | 0 | 0.00 | 3.028236 | 3.028236 | 3.0231649 | 0 |
| 1736035020 | 3.0231649 | -0 | -0.08 | 3.028236 | 3.028236 | 3.0231649 | 0 |
| 1735948620 | 3.0254363 | -0.01 | -0.34 | 3.036009 | 3.0347093 | 3.0214351 | 0 |
| 1735862220 | 3.0358321 | 0.02 | 0.68 | 3.0146506 | 3.0439291 | 3.0057247 | 0 |
| 1735775820 | 3.015211 | 0.01 | 0.42 | 3.015211 | 3.015211 | 3.015211 | 0 |
| 1735689420 | 3.0025616 | 0 | 0.00 | 3.0025616 | 3.0025616 | 3.0025616 | 0 |
| 1735603020 | 3.0025616 | 0.01 | 0.24 | 2.9933546 | 3.01128 | 2.98616 | 0 |
| 1735516620 | 2.9954567 | 0 | 0.00 | 2.9933546 | 2.9954567 | 2.9933546 | 0 |
| 1735430220 | 2.9954567 | -0 | -0.05 | 2.9933546 | 2.997076 | 2.9933546 | 0 |
| 1735343760 | 2.997076 | -0.02 | -0.58 | 3.0151091 | 3.0151091 | 2.9903551 | 0 |
| 1735257420 | 3.0145462 | 0.05 | 1.58 | 3.027181 | 3.027181 | 3.0145462 | 0 |
| 1735171020 | 2.9677693 | -0.05 | -1.74 | 3.0216737 | 3.0177013 | 2.9677693 | 0 |
| 1735084620 | 3.0203981 | 0.01 | 0.43 | 3.0083241 | 3.0287239 | 3.004865 | 0 |
| 1734998220 | 3.0074325 | 0 | 0.03 | 3.0146009 | 3.0146009 | 2.9993515 | 0 |
| 1734911820 | 3.0065981 | 0 | 0.00 | 3.0065981 | 3.0065981 | 3.0065981 | 0 |
| 1734825420 | 3.0065981 | 0 | 0.06 | 3.0065981 | 3.0065981 | 2.9941007 | 0 |
| 1734739020 | 3.0048835 | 0 | 0.04 | 3.0041774 | 3.0116158 | 2.9923466 | 0 |
| 1734652620 | 3.0036002 | -0.03 | -0.91 | 3.0285757 | 3.0248681 | 2.995833 | 0 |
| 1734566220 | 3.0310655 | 0.05 | 1.59 | 2.983025 | 3.0326803 | 2.9793367 | 0 |
| 1734479820 | 2.9835992 | 0.02 | 0.71 | 2.9640199 | 2.9871426 | 2.9673048 | 0 |
| 1734393420 | 2.9626708 | -0.03 | -0.87 | 2.9955559 | 2.9955559 | 2.9620008 | 0 |
| 1734307020 | 2.9885445 | 0 | 0.00 | 2.9885445 | 2.9885445 | 2.9885445 | 0 |
| 1734220620 | 2.9885445 | 0 | 0.00 | 2.9885445 | 2.9885445 | 2.9885445 | 0 |
| 1734134220 | 2.9885445 | -0.01 | -0.35 | 2.9989889 | 3.0039846 | 2.9785944 | 0 |
| 1734047820 | 2.9989614 | 0.01 | 0.44 | 2.9845847 | 3.0013538 | 2.975273 | 0 |
| 1733961420 | 2.9857473 | 0 | 0.04 | 2.9857809 | 2.9984061 | 2.976459 | 0 |
| 1733875020 | 2.984684 | 0.01 | 0.46 | 2.9720026 | 2.9926288 | 2.9692359 | 0 |
| 1733788620 | 2.9709316 | 0 | 0.01 | 2.9712735 | 2.9840926 | 2.9633877 | 0 |
| 1733702220 | 2.970526 | 0.01 | 0.19 | 2.9610059 | 2.970526 | 2.9648344 | 0 |
| 1733615820 | 2.9648344 | -0.01 | -0.42 | 2.9610059 | 2.9773811 | 2.9610059 | 0 |
| 1733529420 | 2.9773811 | 0.02 | 0.76 | 2.9565799 | 2.9840201 | 2.9476087 | 0 |
| 1733443020 | 2.9549909 | -0.02 | -0.64 | 2.9757175 | 2.978795 | 2.9533544 | 0 |
| 1733356620 | 2.9738973 | -0.02 | -0.77 | 2.9964521 | 3.0038982 | 2.9696395 | 0 |
| 1733270220 | 2.9970281 | 0 | 0.16 | 2.9930764 | 3.0015577 | 2.9871479 | 0 |
| 1733183820 | 2.9922752 | 0.02 | 0.69 | 2.9717405 | 3.0030191 | 2.9717405 | 0 |
| 1733097420 | 2.9717508 | 0.01 | 0.21 | 2.9717508 | 2.9717508 | 2.9717508 | 0 |
| 1733011020 | 2.9655663 | -0 | -0.06 | 2.9717508 | 2.9717508 | 2.9655663 | 0 |
| 1732924620 | 2.9673936 | -0.01 | -0.22 | 2.9741323 | 2.9749625 | 2.9587619 | 0 |
| 1732838220 | 2.9740118 | 0 | 0.05 | 2.9732982 | 2.9813603 | 2.9707664 | 0 |
| 1732751820 | 2.972426 | -0.02 | -0.65 | 2.9903778 | 2.9932472 | 2.9657225 | 0 |
| 1732665420 | 2.9918268 | -0.01 | -0.44 | 3.0080782 | 3.0028087 | 2.9753834 | 0 |
| 1732579020 | 3.0049455 | -0 | -0.00 | 3.0050586 | 3.007497 | 2.9744218 | 0 |
| 1732492620 | 3.0050815 | 0 | 0.00 | 3.0050815 | 3.0050815 | 3.0050815 | 0 |
| 1732406220 | 3.0050815 | 0 | 0.00 | 3.0050815 | 3.0050815 | 3.0050815 | 0 |
| 1732319820 | 3.0050815 | -0.01 | -0.22 | 3.012666 | 3.0423448 | 3.0037127 | 0 |
| 1732233420 | 3.0115949 | 0.01 | 0.31 | 3.0025055 | 3.0192382 | 2.9945562 | 0 |
| 1732147020 | 3.0022989 | 0.03 | 1.07 | 2.9695115 | 3.0108033 | 2.9723726 | 0 |
| 1732060620 | 2.970475 | 0 | 0.00 | 2.9707549 | 2.9925088 | 2.9693791 | 0 |
| 1731974220 | 2.9703982 | -0.03 | -0.87 | 2.9779899 | 2.9992465 | 2.968019 | 0 |
| 1731887820 | 2.9965889 | 0 | 0.00 | 2.9965889 | 2.9965889 | 2.9965889 | 0 |
| 1731801420 | 2.9965889 | 0.01 | 0.20 | 2.985309 | 2.9965889 | 2.9965889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
