Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016304 | 0.447953068234 | 0.3639667 | 0.3678479 | 0.3643343 | 0 | 0 | FX |
| 4 | 0.0052228 | 1.44927093858 | 0.3603743 | 0.3678479 | 0.3571182 | 0 | 0 | FX |
| 12 | 0.0097775 | 2.7478812297 | 0.3558196 | 0.3678479 | 0.347536 | 0 | 0 | FX |
| 26 | -0.0019784 | -0.538229561002 | 0.3675755 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 52 | 0.0007614 | 0.208696681821 | 0.3648357 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 156 | -0.0077298 | -2.07051782232 | 0.3733269 | 18221.718 | 0.347536 | 0 | 0 | FX |
| 260 | -0.0059018 | -1.58864534996 | 0.3714989 | 18221.718 | 0.0301165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.3664633 | -0.000678 | -0.18 | 0.3673264 | 0.3673291 | 0.3658327 | 0 |
| 1732579020 | 0.3671412 | 0.0001388 | 0.04 | 0.3656452 | 0.3673019 | 0.3657745 | 0 |
| 1732492620 | 0.3670024 | 0 | 0.00 | 0.3670024 | 0.3670024 | 0.3670024 | 0 |
| 1732406220 | 0.3670024 | 0.0003267 | 0.09 | 0.3670024 | 0.3670024 | 0.3666757 | 0 |
| 1732319820 | 0.3666757 | 4.4E-5 | 0.01 | 0.3666199 | 0.3678479 | 0.3659154 | 0 |
| 1732233420 | 0.3666321 | 0.0010454 | 0.29 | 0.3655377 | 0.3668118 | 0.3651783 | 0 |
| 1732147020 | 0.3655867 | 0.0015874 | 0.44 | 0.3639666 | 0.3661856 | 0.3643343 | 0 |
| 1732060620 | 0.3639993 | -0.0004 | -0.11 | 0.3644023 | 0.3651778 | 0.3638987 | 0 |
| 1731974220 | 0.3643996 | -0.00111 | -0.30 | 0.3654564 | 0.3662703 | 0.3642526 | 0 |
| 1731887820 | 0.3655095 | -0.000159 | -0.04 | 0.3655422 | 0.3657777 | 0.3652822 | 0 |
| 1731801420 | 0.3656683 | -0.000228 | -0.06 | 0.3656683 | 0.3656683 | 0.3656683 | 0 |
| 1731715020 | 0.3658961 | -0.000671 | -0.18 | 0.36653 | 0.3667129 | 0.3647546 | 0 |
| 1731628620 | 0.3665668 | 0.0009285 | 0.25 | 0.3656139 | 0.3672529 | 0.3652178 | 0 |
| 1731542220 | 0.3656383 | 0.0011081 | 0.30 | 0.3645398 | 0.3658317 | 0.3630159 | 0 |
| 1731455820 | 0.3645302 | 0.0016117 | 0.44 | 0.362924 | 0.364906 | 0.3634357 | 0 |
| 1731369420 | 0.3629185 | 0.0014282 | 0.40 | 0.3614985 | 0.3634378 | 0.3616022 | 0 |
| 1731283020 | 0.3614903 | 0.0005592 | 0.15 | 0.3613064 | 0.3615597 | 0.3603182 | 0 |
| 1731196620 | 0.3609311 | 0 | 0.00 | 0.3609311 | 0.3609311 | 0.3609311 | 0 |
| 1731110220 | 0.3609311 | 0.0013586 | 0.38 | 0.3595698 | 0.3622379 | 0.3590797 | 0 |
| 1731023820 | 0.3595725 | -0.003428 | -0.94 | 0.3629757 | 0.3621562 | 0.3583719 | 0 |
| 1730937420 | 0.3630002 | 0.0053253 | 1.49 | 0.3576095 | 0.363817 | 0.3614771 | 0 |
| 1730851020 | 0.3576749 | -0.001614 | -0.45 | 0.3593111 | 0.3593257 | 0.3571182 | 0 |
| 1730764620 | 0.3592894 | -0.000647 | -0.18 | 0.3599169 | 0.3599237 | 0.3581025 | 0 |
| 1730678220 | 0.359936 | -0.001158 | -0.32 | 0.3610944 | 0.3610944 | 0.3596923 | 0 |
| 1730591820 | 0.3610944 | 6.8E-5 | 0.02 | 0.3610944 | 0.3610944 | 0.3610264 | 0 |
| 1730505420 | 0.3610264 | 0.0017289 | 0.48 | 0.3592934 | 0.3611761 | 0.359595 | 0 |
| 1730419020 | 0.3592975 | -0.00066 | -0.18 | 0.3599823 | 0.3606588 | 0.359179 | 0 |
| 1730332620 | 0.3599577 | -0.000404 | -0.11 | 0.3603743 | 0.3609603 | 0.3596515 | 0 |
| 1730246220 | 0.3603621 | 0.0002846 | 0.08 | 0.3600667 | 0.3611226 | 0.3601279 | 0 |
| 1730159820 | 0.3600775 | -0.000219 | -0.06 | 0.3602926 | 0.3607182 | 0.3591069 | 0 |
| 1730073420 | 0.3602967 | 0.0006725 | 0.19 | 0.3599782 | 0.360347 | 0.3593506 | 0 |
| 1729986960 | 0.3596242 | 0 | 0.00 | 0.3596242 | 0.3596242 | 0.3596242 | 0 |
| 1729900620 | 0.3596242 | 0.000505 | 0.14 | 0.3590497 | 0.3609855 | 0.3578818 | 0 |
| 1729814220 | 0.3591192 | -0.001093 | -0.30 | 0.3601769 | 0.3597549 | 0.3588075 | 0 |
| 1729727820 | 0.3602123 | 0.0018677 | 0.52 | 0.3583868 | 0.3604955 | 0.3585897 | 0 |
| 1729641420 | 0.3583446 | -0.00015 | -0.04 | 0.3584903 | 0.3584808 | 0.3578025 | 0 |
| 1729555020 | 0.3584944 | 0.0018228 | 0.51 | 0.3566498 | 0.3585897 | 0.3566022 | 0 |
| 1729468620 | 0.3566716 | -6.7E-5 | -0.02 | 0.3567383 | 0.3573291 | 0.3560849 | 0 |
| 1729382220 | 0.3567383 | 5.4E-5 | 0.02 | 0.3567383 | 0.3567383 | 0.3566839 | 0 |
| 1729295820 | 0.3566839 | -0.001143 | -0.32 | 0.3578164 | 0.3578137 | 0.3547781 | 0 |
| 1729209420 | 0.3578273 | 0.0002382 | 0.07 | 0.357585 | 0.3581268 | 0.3563272 | 0 |
| 1729123020 | 0.3575891 | 0.0010182 | 0.29 | 0.3566144 | 0.3578273 | 0.3560849 | 0 |
| 1729036620 | 0.3565709 | 0.0004547 | 0.13 | 0.3561216 | 0.3570444 | 0.3559463 | 0 |
| 1728950220 | 0.3561162 | 0.000141 | 0.04 | 0.3559412 | 0.3565429 | 0.3553469 | 0 |
| 1728863820 | 0.3559752 | 0.0006662 | 0.19 | 0.3555001 | 0.3560528 | 0.3552137 | 0 |
| 1728777420 | 0.355309 | 0 | 0.00 | 0.355309 | 0.355309 | 0.355309 | 0 |
| 1728691020 | 0.355309 | -0.000252 | -0.07 | 0.3555594 | 0.3562619 | 0.3549414 | 0 |
| 1728604620 | 0.3555608 | -0.000377 | -0.11 | 0.3559351 | 0.3566035 | 0.3553498 | 0 |
| 1728518220 | 0.3559378 | 0.0008221 | 0.23 | 0.3551238 | 0.3561393 | 0.3545348 | 0 |
| 1728431820 | 0.3551157 | 0.0001035 | 0.03 | 0.3549822 | 0.3554947 | 0.3544762 | 0 |
| 1728345420 | 0.3550122 | -0.000215 | -0.06 | 0.3552517 | 0.3567976 | 0.3545554 | 0 |
| 1728259020 | 0.3552272 | 4.1E-5 | 0.01 | 0.3545452 | 0.3554763 | 0.3545452 | 0 |
| 1728172620 | 0.3551864 | 0 | 0.00 | 0.3551864 | 0.3551864 | 0.3551864 | 0 |
| 1728086220 | 0.3551864 | 0.0021821 | 0.62 | 0.3530465 | 0.3556493 | 0.3527586 | 0 |
| 1727999820 | 0.3530043 | 0.0012483 | 0.35 | 0.3518037 | 0.3536618 | 0.3523958 | 0 |
| 1727913420 | 0.351756 | 0.0009924 | 0.28 | 0.3507691 | 0.3520283 | 0.3502585 | 0 |
| 1727827020 | 0.3507636 | 0.0008835 | 0.25 | 0.3498883 | 0.3514021 | 0.3499366 | 0 |
| 1727740620 | 0.3498801 | 0.0012823 | 0.37 | 0.3486794 | 0.3501755 | 0.3483246 | 0 |
| 1727654220 | 0.3485978 | 0.0001361 | 0.04 | 0.3488701 | 0.3490008 | 0.3484617 | 0 |
| 1727567760 | 0.3484617 | 0 | 0.00 | 0.3484617 | 0.3484617 | 0.3484617 | 0 |
| 1727481360 | 0.3484617 | -0.001082 | -0.31 | 0.3495466 | 0.3502309 | 0.3477266 | 0 |
| 1727395020 | 0.3495439 | -0.00162 | -0.46 | 0.3511734 | 0.3507754 | 0.347536 | 0 |
| 1727308620 | 0.3511638 | 0.0020147 | 0.58 | 0.3491464 | 0.3519738 | 0.3491423 | 0 |
| 1727222220 | 0.3491491 | -0.002325 | -0.66 | 0.3514606 | 0.3516481 | 0.3479989 | 0 |
| 1727135820 | 0.3514742 | -6.8E-5 | -0.02 | 0.3514742 | 0.3521921 | 0.351157 | 0 |
| 1727049420 | 0.351542 | 0 | 0.00 | 0.351542 | 0.351542 | 0.351542 | 0 |
| 1726963020 | 0.351542 | 0 | 0.00 | 0.351542 | 0.351542 | 0.351542 | 0 |
| 1726876620 | 0.351542 | -0.000354 | -0.10 | 0.3518758 | 0.3526038 | 0.3508487 | 0 |
| 1726790220 | 0.3518962 | -0.000984 | -0.28 | 0.3528968 | 0.3527389 | 0.3509392 | 0 |
| 1726703820 | 0.3528804 | 6.0E-5 | 0.02 | 0.3528328 | 0.3537435 | 0.3507568 | 0 |
| 1726617420 | 0.3528205 | 5.6E-5 | 0.02 | 0.3527593 | 0.3536237 | 0.3519514 | 0 |
| 1726531020 | 0.3527647 | -0.00049 | -0.14 | 0.3532806 | 0.3531173 | 0.3523846 | 0 |
| 1726444620 | 0.3532548 | -0.000189 | -0.05 | 0.3535801 | 0.353802 | 0.3531444 | 0 |
| 1726358220 | 0.353444 | 0 | 0.00 | 0.353444 | 0.353444 | 0.353444 | 0 |
| 1726271820 | 0.353444 | -0.000686 | -0.19 | 0.3541463 | 0.3546147 | 0.3517288 | 0 |
| 1726185420 | 0.3541301 | -0.001059 | -0.30 | 0.3551973 | 0.3555734 | 0.3540974 | 0 |
| 1726099020 | 0.3551892 | 4.8E-5 | 0.01 | 0.3550639 | 0.355731 | 0.3540726 | 0 |
| 1726012620 | 0.3551415 | -0.000433 | -0.12 | 0.3555623 | 0.3557878 | 0.3550231 | 0 |
| 1725926220 | 0.3555746 | 0.0007256 | 0.20 | 0.3548641 | 0.3559783 | 0.354533 | 0 |
| 1725839820 | 0.354849 | -0.000124 | -0.03 | 0.3546964 | 0.3549185 | 0.3545278 | 0 |
| 1725753420 | 0.354973 | 0 | 0.00 | 0.354973 | 0.354973 | 0.354973 | 0 |
| 1725667020 | 0.354973 | 0.0010811 | 0.31 | 0.3538619 | 0.3558442 | 0.3526637 | 0 |
| 1725580620 | 0.3538919 | -0.000999 | -0.28 | 0.3548786 | 0.354887 | 0.3529008 | 0 |
| 1725494220 | 0.3548908 | -0.000942 | -0.26 | 0.3558291 | 0.3564116 | 0.3543259 | 0 |
| 1725407820 | 0.3558332 | 1.1E-5 | 0.00 | 0.3558918 | 0.3566659 | 0.3555501 | 0 |
| 1725321420 | 0.3558223 | 0.0002083 | 0.06 | 0.3556168 | 0.3562283 | 0.3555501 | 0 |
| 1725235020 | 0.355614 | -0.000181 | -0.05 | 0.3554711 | 0.3558904 | 0.3552683 | 0 |
| 1725148620 | 0.355795 | -8.2E-5 | -0.02 | 0.355795 | 0.3558768 | 0.355795 | 0 |
| 1725062220 | 0.3558768 | 0.0011636 | 0.33 | 0.3546614 | 0.3560196 | 0.3543075 | 0 |
| 1724975820 | 0.3547132 | -0.000198 | -0.06 | 0.3549157 | 0.3551048 | 0.3540267 | 0 |
| 1724889420 | 0.3549116 | 0.0005813 | 0.16 | 0.3543344 | 0.3553876 | 0.3543701 | 0 |
| 1724803020 | 0.3543303 | -0.000645 | -0.18 | 0.3549674 | 0.3554937 | 0.3540798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
