ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Arab Emirates Dirham vs Singapore Dollar

United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)

0.3643
0.0011
( 0.30% )
Updated: 07:52:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003864-0.1059436469730.36472220.36607670.362432600FX
4-0.0027893-0.7597682642780.36712510.37280960.362432600FX
12-0.0008357-0.2288513753130.36517150.37440780.362432600FX
260.01028322.904427195280.35405260.37440780.34753600FX
52-0.0014505-0.3965430088550.36578630.37440780.34753600FX
156-0.0021815-0.5951970070720.366517318221.7181.0E-600FX
260-0.0173509-4.545848728810.381686718221.7181.0E-600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17403550200.36366290.00041760.110.36324530.36393930.36324530
17402686200.3632453-0.000245-0.070.36324530.36349030.36324530
17401822200.36349030.00040840.110.36305880.36423180.3627960
17400958200.3630819-0.002541-0.690.36559890.36479710.36275520
17400094200.36562340.00025180.070.36538520.36591340.36502440
17399230200.36537160.00016610.050.36519870.36607670.36464740
17398366200.36520550.00062620.170.36472220.36537040.36431520
17397502200.364579300.000.36457930.36457930.36457930
17396638200.364579300.000.36457930.36457930.36457930
17395774200.3645793-0.001275-0.350.36573910.36617880.36427980
17394910200.3658548-0.002461-0.670.36828060.36804120.36501480
17394046200.3683161.1E-50.000.36830230.37034850.36765330
17393182200.3683051-0.000897-0.240.36923220.36928880.36766260
17392318200.36920220.00074680.200.36950490.36928940.36824430
17391454200.368455400.000.36845540.36845540.36845540
17390590200.368455400.000.36845540.36845540.36845540
17389726200.36845540.0008540.230.36758090.36931660.36694620
17388862200.36760140.00042610.120.36715350.36880680.36736130
17387998200.3671753-0.001075-0.290.36822080.36839090.36647350
17387134200.3682507-0.002042-0.550.37016190.37112440.36773750
17386270200.3702926-0.002212-0.590.37245160.37261440.3689790
17385406200.37250470.00296530.800.36994280.37280960.36994280
17384542200.369539400.000.36953940.36953940.36953940
17383678200.36953940.00144660.390.36813090.37024730.36766080
17382814200.36809280.00078140.210.36733320.36853250.3669850
17381950200.3673114-0.000609-0.170.36791990.36858150.36705550
17381086200.36791990.00060580.160.3674230.3685320.36757650
17380222200.36731410.00085620.230.36712510.36766330.36537380
17379358200.366457900.000.36645790.36645790.36645790
17378494200.366457900.000.36645790.36645790.36645790
17377630200.3664579-0.002743-0.740.36968960.36811870.36602230
17376766200.36920090.00023010.060.36898310.36995140.36849440
17375902200.36897080.00011840.030.36876250.36953030.36775020
17375038200.3688524-0.000491-0.130.37051320.37050190.36722020
17374174200.3693433-0.002963-0.800.37220660.37174990.36798190
17373310200.372306-0.000305-0.080.37261090.37284910.37215760
17372446200.37261090.00028720.080.37261090.37261090.37232370
17371582200.37232370.00017430.050.37217260.37304910.37156250
17370718200.37214940.0001580.040.37196970.37290770.37159270
17369854200.3719914-0.000207-0.060.37219980.37282050.3711490
17368990200.3721984-0.000321-0.090.37249520.37321390.37193030
17368126200.3725197-0.00084-0.220.37342530.37440780.37167430
17367262200.3733599-4.0E-5-0.010.37338990.37343480.37332180
17366398200.37340040.00029640.080.37340040.37340040.3731040
17365534200.3731040.00053940.140.37257960.37433380.37211680
17364670200.37256468.0E-50.020.37247480.37344430.37218890
17363806200.37248430.0009080.240.37153680.37331480.37152190
17362942200.37157630.0002790.080.37130.37177640.36994430
17362078200.3712973-0.001908-0.510.37319760.37315540.36911240
17361214200.37320570.00024090.060.37296480.37334870.37296480
17360350200.37296481.0E-60.000.37296480.37296480.37296380
17359486200.37296389.4E-50.030.37287090.37381340.37231040
17358622200.37286950.00109580.290.37178460.37348210.37037840
17357758200.37177370.00167030.450.37189890.37213990.37173970
17356894200.370103400.000.37010340.37010340.37010340
17356030200.37010340.0003880.100.36971540.37054070.36896570
17355166200.3697154-0.000227-0.060.36994280.37002450.36963380
17354302200.3699428-8.4E-5-0.020.36994280.37002650.36994280
17353437600.37002656.7E-50.020.36995910.37046010.3685290
17352574200.3699591-6.4E-5-0.020.37002310.37043590.36956160
17351710200.3700231-0.000489-0.130.3702370.37024230.36646770
17350846200.3705120.00099390.270.3695480.37211830.36964080
17349982200.36951810.00049690.130.36899670.37046510.3685320
17349118200.3690212-0.000105-0.030.3691260.36921860.36877480
17348254200.3691261.0E-60.000.3691260.3691260.3691250
17347390200.369125-0.001663-0.450.37081810.37081550.36841710
17346526200.3707881-0.000298-0.080.37112030.37258720.36964530
17345662200.37108630.00360880.980.36751970.37206740.36733110
17344798200.36747750.00014840.040.36733320.36795780.36708660
17343934200.36732910.000260.070.36703640.36806670.36692370
17343070200.3670691-0.000123-0.030.36735630.36739170.36703370
17342206200.367192500.000.36719250.36719250.36719250
17341342200.36719250.00052630.140.3666730.36760090.36660710
17340478200.36666620.00099120.270.36569420.36762910.36531740
17339614200.3656750.00049810.140.36517150.36661110.3650020
17338750200.36517690.00024640.070.36493320.36572030.36425260
17337886200.3649305-0.000547-0.150.36518510.36642110.36411650
17337022200.365477800.000.36547780.36547780.36547780
17336158200.365477800.000.36547780.36547780.36547780
17335294200.36547780.00103730.280.3644160.365750.3636570
17334430200.3644405-0.001391-0.380.36581810.3659270.36422540
17333566200.3658317-0.000331-0.090.36615840.36696040.36425260
17332702200.3661625-1.2E-5-0.000.36618290.36697520.36555940
17331838200.36617470.00104680.290.36517150.36722020.3657350
17330974200.36512790.00049410.140.36463380.36513470.36421170
17330110200.3646338-5.4E-5-0.010.36463380.36468820.36463380
17329246200.3646882-0.000519-0.140.36521640.36542590.36242440
17328382200.36520690.00011570.030.36507750.36618060.36515110
17327518200.3650912-0.001372-0.370.36634220.36697520.36449760
17326654200.3664633-0.000678-0.180.36732640.36732910.36583270
17325790200.36714120.00013880.040.36564520.36730190.36577450
17324926200.367002400.000.36700240.36700240.36700240
17324062200.36700240.00032670.090.36700240.36700240.36667570