AEDSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.3655 | -0.0002 | -0.06% | 0.3657 | 0.3661 | 0.3653 | 0 |
Jul 25 2024 | 0.3658 | -0.0001 | -0.03% | 0.3659 | 0.3661 | 0.3651 | 0 |
Jul 24 2024 | 0.3658 | -0.0006 | -0.16% | 0.3664 | 0.3665 | 0.3652 | 0 |
Jul 23 2024 | 0.3664 | -0.00 | 0.00% | 0.3665 | 0.3666 | 0.366 | 0 |
Jul 22 2024 | 0.3664 | 0.0002 | 0.06% | 0.366 | 0.3666 | 0.3659 | 0 |
Jul 21 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
Jul 20 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
Jul 19 2024 | 0.3662 | 0.0004 | 0.10% | 0.3659 | 0.3664 | 0.3658 | 0 |
Jul 18 2024 | 0.3658 | 0.0011 | 0.29% | 0.3647 | 0.366 | 0.3647 | 0 |
Jul 17 2024 | 0.3648 | -0.0012 | -0.32% | 0.3659 | 0.3658 | 0.3645 | 0 |
Jul 16 2024 | 0.3659 | 0.0001 | 0.04% | 0.3658 | 0.3665 | 0.3657 | 0 |
Jul 15 2024 | 0.3658 | 0.0001 | 0.03% | 0.3657 | 0.3659 | 0.3652 | 0 |
Jul 14 2024 | 0.3657 | -0.0006 | -0.16% | 0.3662 | 0.3662 | 0.3652 | 0 |
Jul 13 2024 | 0.3662 | 0.0009 | 0.25% | 0.3662 | 0.3662 | 0.3653 | 0 |
Jul 12 2024 | 0.3653 | -0.0001 | -0.03% | 0.3654 | 0.3664 | 0.3644 | 0 |
Jul 11 2024 | 0.3654 | -0.0018 | -0.48% | 0.3672 | 0.3673 | 0.3651 | 0 |
Jul 10 2024 | 0.3672 | -0.0005 | -0.15% | 0.3677 | 0.3677 | 0.3671 | 0 |
Jul 09 2024 | 0.3677 | 0.0003 | 0.09% | 0.3674 | 0.368 | 0.3674 | 0 |
Jul 08 2024 | 0.3674 | 0.0002 | 0.07% | 0.3672 | 0.368 | 0.3669 | 0 |
Jul 07 2024 | 0.3672 | -0.0005 | -0.13% | 0.3677 | 0.3678 | 0.3671 | 0 |
Jul 06 2024 | 0.3677 | 0.00 | 0.00% | 0.3677 | 0.3677 | 0.3677 | 0 |
Jul 05 2024 | 0.3677 | -0.0003 | -0.09% | 0.368 | 0.3685 | 0.3671 | 0 |
Jul 04 2024 | 0.368 | -0.0005 | -0.12% | 0.3684 | 0.3685 | 0.3678 | 0 |
Jul 03 2024 | 0.3684 | -0.0008 | -0.20% | 0.3692 | 0.3698 | 0.3674 | 0 |
Jul 02 2024 | 0.3692 | -0.0005 | -0.13% | 0.3697 | 0.37 | 0.369 | 0 |
Jul 01 2024 | 0.3697 | 0.0007 | 0.20% | 0.369 | 0.3699 | 0.3687 | 0 |
Jun 30 2024 | 0.369 | -0.0003 | -0.09% | 0.3691 | 0.3692 | 0.3689 | 0 |
Jun 29 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
Jun 28 2024 | 0.3693 | -0.0004 | -0.11% | 0.3698 | 0.37 | 0.3687 | 0 |
Jun 27 2024 | 0.3697 | -0.0002 | -0.06% | 0.37 | 0.3699 | 0.3692 | 0 |
Jun 26 2024 | 0.3699 | 0.0011 | 0.30% | 0.3689 | 0.3703 | 0.3688 | 0 |
Jun 25 2024 | 0.3688 | 0.0005 | 0.14% | 0.3683 | 0.369 | 0.3679 | 0 |
Jun 24 2024 | 0.3683 | -0.0008 | -0.21% | 0.369 | 0.369 | 0.368 | 0 |
Jun 23 2024 | 0.3691 | 0.0002 | 0.05% | 0.3689 | 0.3691 | 0.3688 | 0 |
Jun 22 2024 | 0.3689 | 0.00 | 0.01% | 0.3689 | 0.3689 | 0.3689 | 0 |
Jun 21 2024 | 0.3689 | 0.0002 | 0.06% | 0.3688 | 0.3702 | 0.3684 | 0 |
Jun 20 2024 | 0.3687 | 0.0009 | 0.26% | 0.3677 | 0.369 | 0.3677 | 0 |
Jun 19 2024 | 0.3677 | -0.0001 | -0.04% | 0.3679 | 0.3681 | 0.3675 | 0 |
Jun 18 2024 | 0.3679 | -0.00 | 0.00% | 0.3679 | 0.3689 | 0.3677 | 0 |
Jun 17 2024 | 0.3679 | -0.0007 | -0.18% | 0.3685 | 0.3686 | 0.3673 | 0 |
Jun 16 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0 |
Jun 15 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0 |
Jun 14 2024 | 0.3685 | 0.0007 | 0.18% | 0.3679 | 0.369 | 0.3678 | 0 |
Jun 13 2024 | 0.3679 | 0.0008 | 0.23% | 0.367 | 0.368 | 0.3659 | 0 |
Jun 12 2024 | 0.367 | -0.0014 | -0.37% | 0.3684 | 0.3684 | 0.3658 | 0 |
Jun 11 2024 | 0.3684 | 0.0001 | 0.02% | 0.3683 | 0.3687 | 0.3681 | 0 |
Jun 10 2024 | 0.3683 | 0.0001 | 0.02% | 0.3683 | 0.3687 | 0.3681 | 0 |
Jun 09 2024 | 0.3682 | 0.0023 | 0.64% | 0.3659 | 0.3683 | 0.3659 | 0 |
Jun 08 2024 | 0.3659 | -0.002 | -0.53% | 0.3659 | 0.3678 | 0.3659 | 0 |
Jun 07 2024 | 0.3678 | 0.0015 | 0.41% | 0.3664 | 0.3683 | 0.3658 | 0 |
Jun 06 2024 | 0.3663 | -0.0006 | -0.17% | 0.3669 | 0.3672 | 0.3662 | 0 |
Jun 05 2024 | 0.367 | 0.0003 | 0.09% | 0.3666 | 0.3674 | 0.3664 | 0 |
Jun 04 2024 | 0.3667 | 0.0003 | 0.09% | 0.3663 | 0.3671 | 0.3664 | 0 |
Jun 03 2024 | 0.3663 | -0.0021 | -0.58% | 0.3677 | 0.3681 | 0.3658 | 0 |
Jun 02 2024 | 0.3684 | 0.00 | 0.00% | 0.3684 | 0.3684 | 0.3684 | 0 |
Jun 01 2024 | 0.3684 | 0.00 | 0.00% | 0.3684 | 0.3684 | 0.3684 | 0 |
May 31 2024 | 0.3684 | 0.0008 | 0.23% | 0.3676 | 0.3685 | 0.3673 | 0 |
May 30 2024 | 0.3676 | -0.0005 | -0.14% | 0.3681 | 0.3686 | 0.3659 | 0 |
May 29 2024 | 0.3681 | 0.0009 | 0.24% | 0.3672 | 0.3684 | 0.3669 | 0 |
May 28 2024 | 0.3672 | 0.00 | 0.01% | 0.3671 | 0.3673 | 0.3666 | 0 |
May 27 2024 | 0.3672 | -0.0004 | -0.11% | 0.3676 | 0.3676 | 0.3671 | 0 |
May 26 2024 | 0.3676 | -0.0019 | -0.51% | 0.3695 | 0.3695 | 0.3674 | 0 |
May 25 2024 | 0.3695 | 0.0019 | 0.50% | 0.3695 | 0.3695 | 0.3676 | 0 |
May 24 2024 | 0.3676 | -0.0004 | -0.12% | 0.3681 | 0.3683 | 0.3673 | 0 |
May 23 2024 | 0.368 | 0.0004 | 0.11% | 0.3677 | 0.3683 | 0.3671 | 0 |
May 22 2024 | 0.3677 | 0.0008 | 0.23% | 0.3668 | 0.3679 | 0.3666 | 0 |
May 21 2024 | 0.3668 | -0.00 | -0.01% | 0.3669 | 0.3672 | 0.3664 | 0 |
May 20 2024 | 0.3668 | 0.0007 | 0.19% | 0.3662 | 0.367 | 0.3659 | 0 |
May 19 2024 | 0.3662 | -0.0002 | -0.06% | 0.3662 | 0.3666 | 0.3661 | 0 |
May 18 2024 | 0.3664 | 0.00 | 0.00% | 0.3664 | 0.3664 | 0.3664 | 0 |
May 17 2024 | 0.3664 | -0.00 | -0.01% | 0.3664 | 0.3673 | 0.366 | 0 |
May 16 2024 | 0.3664 | 0.0006 | 0.17% | 0.3658 | 0.3668 | 0.3654 | 0 |
May 15 2024 | 0.3658 | -0.0023 | -0.63% | 0.3681 | 0.3677 | 0.3658 | 0 |
May 14 2024 | 0.3681 | -0.0002 | -0.07% | 0.3684 | 0.3692 | 0.368 | 0 |
May 13 2024 | 0.3684 | -0.0005 | -0.13% | 0.3688 | 0.369 | 0.368 | 0 |
May 12 2024 | 0.3688 | -0.0001 | -0.02% | 0.3688 | 0.369 | 0.3686 | 0 |
May 11 2024 | 0.3689 | -0.00 | 0.00% | 0.3689 | 0.3689 | 0.3689 | 0 |
May 10 2024 | 0.3689 | 0.0007 | 0.20% | 0.3682 | 0.369 | 0.3682 | 0 |
May 09 2024 | 0.3682 | -0.0009 | -0.24% | 0.369 | 0.3695 | 0.368 | 0 |
May 08 2024 | 0.369 | 0.0002 | 0.04% | 0.3689 | 0.3694 | 0.3684 | 0 |
May 07 2024 | 0.3689 | 0.0009 | 0.24% | 0.368 | 0.3695 | 0.3679 | 0 |
May 06 2024 | 0.368 | 0.0002 | 0.06% | 0.3678 | 0.3683 | 0.3672 | 0 |
May 05 2024 | 0.3678 | 0.0003 | 0.07% | 0.3681 | 0.3681 | 0.3674 | 0 |
May 04 2024 | 0.3676 | 0.0002 | 0.07% | 0.3676 | 0.3676 | 0.3676 | 0 |
May 03 2024 | 0.3673 | -0.0013 | -0.35% | 0.3686 | 0.3687 | 0.3662 | 0 |
May 02 2024 | 0.3686 | -0.0017 | -0.46% | 0.3703 | 0.3703 | 0.3685 | 0 |
May 01 2024 | 0.3703 | -0.0014 | -0.39% | 0.3717 | 0.3719 | 0.3701 | 0 |
Apr 30 2024 | 0.3717 | 0.0014 | 0.38% | 0.3703 | 0.3727 | 0.3704 | 0 |
Apr 29 2024 | 0.3703 | -0.0004 | -0.10% | 0.3707 | 0.3711 | 0.3698 | 0 |
Apr 28 2024 | 0.3707 | 0.0004 | 0.11% | 0.3703 | 0.3711 | 0.3703 | 0 |
Apr 27 2024 | 0.3703 | 0.00 | 0.00% | 0.3703 | 0.3703 | 0.3703 | 0 |