AED vs ZAR (AEDZAR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs South African Rand (AEDZAR)
United Arab Emirates Dirham vs South African Rand (AEDZAR) Trades

United Arab Emirates Dirham vs South African Rand (AEDZAR)

5.21032

0.0088

(0.17%)

Convert

Closed April 13 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 62,499

Neutral: 25,675

Sell: 61,661

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	19.87	108			19.87	25.00		154,921	902	nyse
18:30:00	19.87	108			19.87	25.00		154,921	901	nyse
16:10:00	19.87	108			19.87	21.18		154,921	900	nyse
16:05:09	19.87	1	basket idx	Sell	19.87	21.18		154,921	899	nyse
16:05:07	19.87	1	basket idx	Sell	19.87	21.18		154,920	898	nyse
16:00:02	19.87	108			19.87	21.18		154,919	897	nyse
16:00:02	19.87	108		Sell	19.87	21.18		154,919	896	nyse
16:00:00	19.89	13			19.87	19.90		154,811	895	nyse
16:00:00	19.87	161			19.87	19.90		154,811	894	nyse
15:59:39	19.87	161	burst	Sell	19.87	19.90		154,811	893	nyse
15:58:49	19.89	2	basket idx	Buy	19.87	19.90		154,650	892	nyse
15:58:02	19.89	100		Buy	19.87	19.90		154,648	891	nyse
15:58:00	19.89	50	basket idx	Buy	19.87	19.90		154,548	890	nyse
15:57:22	19.87	10	basket idx	Sell	19.87	19.90		154,498	889	nyse
15:57:00	19.89	10	basket idx	Buy	19.87	19.90		154,488	888	nyse
15:56:55	19.89	9	basket idx	Buy	19.87	19.90		154,478	887	nyse
15:56:52	19.89	100		Buy	19.87	19.90		154,469	886	nyse
15:56:16	19.89	10	basket idx	Buy	19.87	19.90		154,369	885	nyse
15:56:05	19.90	2	basket idx	Buy	19.87	19.90		154,359	884	nyse
15:55:53	19.89	20	basket idx	Buy	19.87	19.90		154,357	883	nyse
15:54:48	19.87	139	burst	Sell	19.87	19.90		154,337	882	nyse
15:54:32	19.87	29	basket idx	Sell	19.87	19.90		154,198	881	nyse
15:54:32	19.87	132		Sell	19.87	19.90		154,169	880	nyse
15:54:31	19.87	10	basket idx	Sell	19.87	19.90		154,037	879	nyse
15:54:31	19.87	200	burst	Sell	19.87	19.90		154,027	878	nyse
15:54:22	19.90	9	basket idx	Buy	19.87	19.90		153,827	877	nyse
15:54:22	19.89	11	basket idx	Buy	19.87	19.90		153,818	876	nyse
15:52:43	19.90	13	basket idx	Buy	19.86	19.90		153,807	875	nyse
15:52:41	19.89	20	basket idx	Buy	19.86	19.90		153,794	874	nyse
15:51:19	19.87	1,000		Sell	19.86	19.90		153,774	873	nyse
15:51:15	19.88	687		Sell	19.86	19.90		152,774	872	nyse
15:50:59	19.90	20	basket idx	Buy	19.86	19.90		152,087	871	nyse
15:49:29	19.90	20	basket idx	Buy	19.86	19.90		152,067	870	nyse
15:48:51	19.88	793			19.86	19.90		152,047	869	nyse
15:48:40	19.88	350			19.86	19.90		151,254	868	nyse
15:48:15	19.90	20	basket idx	Buy	19.86	19.90		150,904	867	nyse
15:47:01	19.90	20	basket idx	Buy	19.86	19.90		150,884	866	nyse
15:45:44	19.90	7	basket idx	Buy	19.86	19.90		150,864	865	nyse
15:45:44	19.89	13	basket idx	Buy	19.86	19.90		150,857	864	nyse
15:45:08	19.86	100		Sell	19.86	19.90		150,844	863	nyse
15:44:17	19.89	20	basket idx	Buy	19.86	19.90		150,744	862	nyse
15:43:44	19.86	8	basket idx	Sell	19.86	19.90		150,724	861	nyse
15:42:33	19.89	20	basket idx	Buy	19.86	19.90		150,716	860	nyse
15:41:59	19.88	25	basket idx		19.86	19.90		150,696	859	nyse
15:40:47	19.89	20	basket idx	Buy	19.86	19.90		150,671	858	nyse
15:39:06	19.89	20	basket idx	Buy	19.86	19.90		150,651	857	nyse
15:37:40	19.88	35	basket idx		19.86	19.90		150,631	856	nyse
15:37:36	19.88	250		Buy	19.86	19.90		150,596	855	nyse
15:37:26	19.89	7	basket idx	Buy	19.86	19.90		150,346	854	nyse
15:37:26	19.89	13	basket idx	Buy	19.86	19.90		150,339	853	nyse
15:36:44	19.89	10	basket idx	Buy	19.86	19.90		150,326	852	nyse
15:36:44	19.90	100		Buy	19.86	19.90		150,316	851	nyse
15:32:09	19.90	14	basket idx	Buy	19.85	19.90		150,216	850	nyse
15:31:45	19.87	98	basket idx	Sell	19.85	19.90		150,202	849	nyse
15:30:10	19.85	2,200		Buy	19.83	19.85		150,104	848	nyse
15:30:10	19.85	100		Buy	19.83	19.85		147,904	847	nyse
15:30:10	19.85	100		Buy	19.83	19.85		147,804	846	nyse
15:30:10	19.85	100		Buy	19.83	19.85		147,704	845	nyse
15:30:10	19.85	100		Buy	19.83	19.85		147,604	844	nyse
15:30:10	19.85	100		Buy	19.83	19.85		147,504	843	nyse
15:30:10	19.85	100		Buy	19.83	19.85		147,404	842	nyse
15:30:10	19.85	200		Sell	19.83	19.90		147,304	841	nyse
15:28:59	19.86	2,312			19.83	19.90		147,104	840	nyse
15:28:23	19.88	100		Buy	19.83	19.90		144,792	839	nyse
15:25:41	19.89	100		Buy	19.83	19.90		144,692	838	nyse
15:19:36	19.86	5	basket idx	Sell	19.85	19.90		144,592	837	nyse
15:18:29	19.86	200		Sell	19.86	19.90		144,587	836	nyse
15:18:09	19.86	228		Sell	19.86	19.90		144,387	835	nyse
15:18:09	19.86	100		Sell	19.86	19.90		144,159	834	nyse
15:14:26	19.89	646		Buy	19.83	19.90		144,059	833	nyse
15:11:52	19.90	100		Buy	19.85	19.90		143,413	832	nyse
15:10:15	19.86	200		Sell	19.86	19.92		143,313	831	nyse
15:02:52	19.89	1	basket idx		19.86	19.93		143,113	830	nyse
15:01:58	19.88	168		Sell	19.88	19.93		143,112	829	nyse
15:01:52	19.88	70	basket idx	Sell	19.86	19.93		142,944	828	nyse
15:01:51	19.85	77	basket idx	Sell	19.83	19.92		142,874	827	nyse
15:01:51	19.85	100		Buy	19.83	19.85		142,797	826	nyse
15:01:51	19.85	100		Buy	19.83	19.85		142,697	825	nyse
15:01:51	19.85	100		Buy	19.83	19.85		142,597	824	nyse
15:01:51	19.85	100		Buy	19.83	19.85		142,497	823	nyse
15:01:51	19.85	100		Buy	19.83	19.85		142,397	822	nyse
15:01:51	19.85	100		Sell	19.83	19.92		142,297	821	nyse
15:01:51	19.85	100		Buy	19.83	19.85		142,197	820	nyse
15:01:51	19.85	100		Sell	19.83	19.92		142,097	819	nyse
15:01:50	19.85	100	burst	Buy	19.83	19.85		141,997	818	nyse
15:01:50	19.85	100		Sell	19.83	19.92		141,897	817	nyse
15:01:50	19.85	100		Buy	19.83	19.85		141,797	816	nyse
15:01:50	19.85	100		Buy	19.83	19.85		141,697	815	nyse
15:01:50	19.85	100		Buy	19.83	19.85		141,597	814	nyse
15:01:50	19.85	100		Buy	19.83	19.85		141,497	813	nyse
15:01:50	19.85	100	burst	Buy	19.83	19.85		141,397	812	nyse
15:01:50	19.85	100		Sell	19.83	19.92		141,297	811	nyse
15:01:50	19.85	100		Buy	19.83	19.85		141,197	810	nyse
15:01:50	19.85	100		Buy	19.83	19.85		141,097	809	nyse
15:01:50	19.85	100		Buy	19.83	19.85		140,997	808	nyse
15:01:50	19.85	100		Sell	19.83	19.92		140,897	807	nyse
15:01:50	19.85	100	burst	Sell	19.83	19.93		140,797	806	nyse
15:01:50	19.85	2,165		Sell	19.83	19.93		140,697	805	nyse
15:01:50	19.86	300		Sell	19.83	19.93		138,532	804	nyse
15:01:50	19.87	75	basket idx	Sell	19.85	19.93		138,232	803	nyse

Altan Rio Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:30:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:30:06] Language: en-US
OKAY: [18:30:06] Cookies are enabled
OKAY: [18:30:06] Browser supports RequestAnimationFrame
OKAY: [18:30:06] Browser supports the WebScoket API
INFO: [18:30:06] Starting session (trades) for guest
INFO: [18:30:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:30:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AAEDZAR
- feedSymbol = FX%5EAEDZAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:30:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:30:07] Streamer WS Hostname: 6044721e204d
INFO: [18:30:07] Starting the trades app
INFO: [18:30:07] [START]: Symbol loook up for FX^AEDZAR
INFO: [18:30:07] [FINSH]: Symbol loook up for FX^AEDZAR
INFO: [18:30:07] Loaded configuration for trades
INFO: [18:30:07] Creating trades table...
INFO: [18:30:07] Starting trades table for NYSE:BAC-N without montage
INFO: [18:30:07] lo-streamer/1/dist-swarm
INFO: [18:30:07] lo-streamer/1/dist-swarm
INFO: [18:30:07] lo-streamer/1/dist-swarm
INFO: [18:30:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:30:06] Language: en-US
OKAY: [18:30:06] Cookies are enabled
OKAY: [18:30:06] Browser supports RequestAnimationFrame
OKAY: [18:30:06] Browser supports the WebScoket API
INFO: [18:30:06] Starting session (trades) for guest
INFO: [18:30:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:30:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AAEDZAR
- feedSymbol = FX%5EAEDZAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:30:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:30:07] Streamer WS Hostname: 6044721e204d
INFO: [18:30:07] Starting the trades app
INFO: [18:30:07] [START]: Symbol loook up for FX^AEDZAR
INFO: [18:30:07] [FINSH]: Symbol loook up for FX^AEDZAR
INFO: [18:30:07] Loaded configuration for trades
INFO: [18:30:07] Creating trades table...
INFO: [18:30:07] Starting trades table for NYSE:BAC-N without montage
INFO: [18:30:07] lo-streamer/1/dist-swarm
INFO: [18:30:07] lo-streamer/1/dist-swarm
INFO: [18:30:07] lo-streamer/1/dist-swarm