We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0142973 | 0.0142973 | 0.0140872 | 0 | 0 | FX |
| 4 | 8.7E-6 | 0.0608877006845 | 0.0142886 | 0.0143951 | 0.0140872 | 0 | 0 | FX |
| 12 | 0.0004058 | 2.92121081237 | 0.0138915 | 0.0143951 | 0.0138915 | 0 | 0 | FX |
| 26 | 0.0003977 | 2.86123341679 | 0.0138996 | 0.0143951 | 0.0133428 | 0 | 0 | FX |
| 52 | 0.0028594 | 24.9993442852 | 0.0114379 | 0.0214285 | 0.0075177 | 0 | 0 | FX |
| 156 | 0.0017342 | 13.8039178228 | 0.0125631 | 0.1423781 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.0017738 | 14.1637721084 | 0.0125235 | 1.4522219 | 0.0075177 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0142973 | 0 | 0.00 | 0.0142973 | 0.0142973 | 0.0142973 | 0 |
| 1721519820 | 0.0142973 | 0 | 0.00 | 0.0142973 | 0.0142973 | 0.0142973 | 0 |
| 1721433420 | 0.0142973 | 0 | 0.00 | 0.0142973 | 0.0142973 | 0.0142973 | 0 |
| 1721347020 | 0.0142973 | 0.0001065 | 0.75 | 0.0141908 | 0.0142973 | 0.0140872 | 0 |
| 1721260620 | 0.0141908 | -0.000107 | -0.75 | 0.0141908 | 0.0142973 | 0.0141908 | 0 |
| 1721174220 | 0.0142973 | 0 | 0.00 | 0.0142973 | 0.0142973 | 0.0142973 | 0 |
| 1721087820 | 0.0142973 | 0.0001065 | 0.75 | 0.0142973 | 0.0142973 | 0.0141908 | 0 |
| 1721001420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720915020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720828620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720742220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720655820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720569420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720483020 | 0.0141908 | 0.0001035 | 0.73 | 0.0141908 | 0.0141908 | 0.0140873 | 0 |
| 1720396620 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1720310220 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1720223820 | 0.0140872 | -0.000104 | -0.73 | 0.0140872 | 0.0141908 | 0.0140872 | 0 |
| 1720137420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1720051020 | 0.0141908 | 6.0E-6 | 0.04 | 0.0141908 | 0.0141908 | 0.0141851 | 0 |
| 1719964620 | 0.0141851 | 0 | 0.00 | 0.0141851 | 0.0141851 | 0.0141851 | 0 |
| 1719878220 | 0.0141851 | -0.00021 | -1.46 | 0.0141851 | 0.0143951 | 0.0141851 | 0 |
| 1719791820 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1719705420 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1719619020 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1719532620 | 0.0143951 | 0.0001065 | 0.75 | 0.0143951 | 0.0143951 | 0.0142886 | 0 |
| 1719446220 | 0.0142886 | 0 | 0.00 | 0.0142886 | 0.0142886 | 0.0142886 | 0 |
| 1719359820 | 0.0142886 | 0 | 0.00 | 0.0142886 | 0.0142886 | 0.0142886 | 0 |
| 1719273420 | 0.0142886 | 9.8E-5 | 0.69 | 0.0142886 | 0.0142886 | 0.0141908 | 0 |
| 1719187020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1719100620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1719014220 | 0.0141908 | -9.8E-5 | -0.69 | 0.0141908 | 0.0142886 | 0.0141908 | 0 |
| 1718927820 | 0.0142886 | 0 | 0.00 | 0.0142886 | 0.0142886 | 0.0142886 | 0 |
| 1718841420 | 0.0142886 | 0 | 0.00 | 0.0142886 | 0.0142886 | 0.0142886 | 0 |
| 1718755020 | 0.0142886 | 0.0001035 | 0.73 | 0.0142886 | 0.0142886 | 0.0141851 | 0 |
| 1718668620 | 0.0141851 | -0.000103 | -0.72 | 0.0141851 | 0.0142886 | 0.0141851 | 0 |
| 1718582220 | 0.0142886 | 0 | 0.00 | 0.0142886 | 0.0142886 | 0.0142886 | 0 |
| 1718495820 | 0.0142886 | 0 | 0.00 | 0.0142886 | 0.0142886 | 0.0142886 | 0 |
| 1718409420 | 0.0142886 | 0.0001035 | 0.73 | 0.0141851 | 0.0142886 | 0.0141851 | 0 |
| 1718323020 | 0.0141851 | -0.000103 | -0.72 | 0.0141851 | 0.0142886 | 0.0141851 | 0 |
| 1718236620 | 0.0142886 | -0.000106 | -0.74 | 0.0142886 | 0.0143951 | 0.0142886 | 0 |
| 1718150220 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1718063820 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1717977420 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1717891020 | 0.0143951 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0143951 | 0 |
| 1717804620 | 0.0143951 | 0.0001065 | 0.75 | 0.0143951 | 0.0143951 | 0.0142886 | 0 |
| 1717718220 | 0.0142886 | 0 | 0.00 | 0.0143951 | 0.0143951 | 0.0142886 | 0 |
| 1717631820 | 0.0142886 | 0.0002014 | 1.43 | 0.0142886 | 0.0142886 | 0.0140873 | 0 |
| 1717545420 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1717459020 | 0.0140872 | -0.000104 | -0.73 | 0.0140872 | 0.0141908 | 0.0140872 | 0 |
| 1717372620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1717286220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1717199820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1717113420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1717027020 | 0.0141908 | 0.0001036 | 0.74 | 0.0141908 | 0.0141908 | 0.0140873 | 0 |
| 1716940620 | 0.0140872 | -1.0E-7 | -0.00 | 0.0141908 | 0.0141908 | 0.0140872 | 0 |
| 1716854220 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1716767820 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140872 | 0.0140872 | 0 |
| 1716681420 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140872 | 0.0140872 | 0 |
| 1716595020 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1716508620 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1716422220 | 0.0140872 | -0.000104 | -0.73 | 0.0140872 | 0.0141908 | 0.0140872 | 0 |
| 1716335820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1716249420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1716163020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1716076620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1715990220 | 0.0141908 | 0.0001987 | 1.42 | 0.0141908 | 0.0141908 | 0.0139921 | 0 |
| 1715903820 | 0.0139921 | 0.0001006 | 0.72 | 0.0139921 | 0.0139921 | 0.0138915 | 0 |
| 1715817420 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1715731020 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1715644620 | 0.0138915 | -0.000101 | -0.72 | 0.0138915 | 0.0139921 | 0.0138915 | 0 |
| 1715558220 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1715471820 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1715385420 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1715299020 | 0.0139921 | 6.0E-6 | 0.04 | 0.0139921 | 0.0139921 | 0.0139866 | 0 |
| 1715212620 | 0.0139866 | -0.000204 | -1.44 | 0.0139866 | 0.0141908 | 0.0139866 | 0 |
| 1715126220 | 0.0141908 | 0.0002042 | 1.46 | 0.0141908 | 0.0141908 | 0.0139866 | 0 |
| 1715039820 | 0.0139866 | -0.000101 | -0.72 | 0.0139866 | 0.0140873 | 0.0139866 | 0 |
| 1714953420 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1714867020 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1714780620 | 0.0140872 | 9.5E-5 | 0.68 | 0.0140872 | 0.0140872 | 0.0139921 | 0 |
| 1714694220 | 0.0139921 | 0.0001006 | 0.72 | 0.0139921 | 0.0139921 | 0.0138915 | 0 |
| 1714607820 | 0.0138915 | -0.000101 | -0.72 | 0.0138915 | 0.0139921 | 0.0138915 | 0 |
| 1714521420 | 0.0139921 | 0.0001006 | 0.72 | 0.0139921 | 0.0139921 | 0.0138915 | 0 |
| 1714435020 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1714263180 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1714176780 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1714175820 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1714089420 | 0.0138915 | -0.000196 | -1.39 | 0.0139921 | 0.0140873 | 0.0138915 | 0 |
| 1714003020 | 0.0140872 | 9.5E-5 | 0.68 | 0.0140872 | 0.0140872 | 0.0139921 | 0 |
| 1713916620 | 0.0139921 | 0.0001006 | 0.72 | 0.0139921 | 0.0139921 | 0.0138915 | 0 |
| 1713830220 | 0.0138915 | -0.000204 | -1.45 | 0.0138915 | 0.0140956 | 0.0138915 | 0 |
| 1713743820 | 0.0140956 | 0 | 0.00 | 0.0140956 | 0.0140956 | 0.0140956 | 0 |
| 1713657420 | 0.0140956 | 0 | 0.00 | 0.0140956 | 0.0140956 | 0.0140956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
