We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05E-5 | -0.845918956838 | 0.0024234 | 0.002463 | 0.0024029 | 0 | 0 | FX |
| 4 | -3.0E-5 | -1.23309630482 | 0.0024329 | 0.0024765 | 0.0023857 | 0 | 0 | FX |
| 12 | -5.83E-5 | -2.36876320494 | 0.0024612 | 0.0024784 | 0.0023686 | 0 | 0 | FX |
| 26 | 5.05E-5 | 2.14674375106 | 0.0023524 | 0.0024784 | 0.0023179 | 0 | 0 | FX |
| 52 | 9.79E-5 | 4.24728850325 | 0.002305 | 0.0024784 | 0.002277 | 0 | 0 | FX |
| 156 | 0.0008112 | 50.9643777094 | 0.0015917 | 132.3415 | 0.0015917 | 0 | 0 | FX |
| 260 | 0.000551 | 29.7532264161 | 0.0018519 | 132.3415 | 0.0015542 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0024029 | 0 | 0.00 | 0.0024029 | 0.0024029 | 0.0024029 | 0 |
| 1739577420 | 0.0024029 | -1.5E-5 | -0.62 | 0.0024175 | 0.0024175 | 0.0024029 | 0 |
| 1739491020 | 0.0024175 | -6.0E-6 | -0.25 | 0.002424 | 0.002424 | 0.0024175 | 0 |
| 1739404620 | 0.002424 | -3.9E-5 | -1.58 | 0.002463 | 0.002463 | 0.002424 | 0 |
| 1739318220 | 0.002463 | 2.7E-5 | 1.11 | 0.002463 | 0.002463 | 0.0024365 | 0 |
| 1739231820 | 0.0024365 | 1.3E-5 | 0.54 | 0.0024234 | 0.0024365 | 0.0024234 | 0 |
| 1739145420 | 0.0024234 | 0 | 0.00 | 0.0024234 | 0.0024234 | 0.0024234 | 0 |
| 1739059020 | 0.0024234 | 0 | 0.00 | 0.0024234 | 0.0024234 | 0.0024234 | 0 |
| 1738972620 | 0.0024234 | -2.0E-6 | -0.08 | 0.0024258 | 0.0024258 | 0.0024234 | 0 |
| 1738886220 | 0.0024258 | -1.5E-5 | -0.61 | 0.0024407 | 0.0024407 | 0.0024258 | 0 |
| 1738799820 | 0.0024407 | 3.0E-6 | 0.12 | 0.0024377 | 0.0024407 | 0.0024377 | 0 |
| 1738713420 | 0.0024377 | 1.5E-5 | 0.62 | 0.0024765 | 0.0024765 | 0.0024377 | 0 |
| 1738627020 | 0.0024228 | 0 | 0.00 | 0.0024228 | 0.0024228 | 0.0024228 | 0 |
| 1738540620 | 0.0024228 | 0 | 0.00 | 0.0024228 | 0.0024228 | 0.0024228 | 0 |
| 1738454220 | 0.0024228 | 0 | 0.00 | 0.0024228 | 0.0024228 | 0.0024228 | 0 |
| 1738367820 | 0.0024228 | 5.0E-6 | 0.21 | 0.0024181 | 0.0024228 | 0.0024181 | 0 |
| 1738281420 | 0.0024181 | 4.0E-6 | 0.17 | 0.0024146 | 0.0024181 | 0.0024146 | 0 |
| 1738195020 | 0.0024146 | 7.0E-6 | 0.29 | 0.0024076 | 0.0024146 | 0.0024076 | 0 |
| 1738108620 | 0.0024076 | 2.2E-5 | 0.92 | 0.0023857 | 0.0024076 | 0.0023857 | 0 |
| 1738022220 | 0.0023857 | -3.0E-6 | -0.13 | 0.0023885 | 0.0023885 | 0.0023857 | 0 |
| 1737935820 | 0.0023885 | 0 | 0.00 | 0.0023885 | 0.0023885 | 0.0023885 | 0 |
| 1737849420 | 0.0023885 | 0 | 0.00 | 0.0023885 | 0.0023885 | 0.0023885 | 0 |
| 1737763020 | 0.0023885 | -2.1E-5 | -0.87 | 0.0024093 | 0.0024093 | 0.0023885 | 0 |
| 1737676620 | 0.0024093 | 1.1E-5 | 0.46 | 0.0023988 | 0.0024093 | 0.0023988 | 0 |
| 1737590220 | 0.0023988 | -2.2E-5 | -0.91 | 0.0024205 | 0.0024205 | 0.0023988 | 0 |
| 1737503820 | 0.0024205 | -1.1E-5 | -0.45 | 0.0024311 | 0.0024311 | 0.0024205 | 0 |
| 1737417420 | 0.0024311 | -2.0E-6 | -0.08 | 0.0024329 | 0.0024329 | 0.0024311 | 0 |
| 1737331020 | 0.0024329 | 0 | 0.00 | 0.0024329 | 0.0024329 | 0.0024329 | 0 |
| 1737244620 | 0.0024329 | 0 | 0.00 | 0.0024329 | 0.0024329 | 0.0024329 | 0 |
| 1737158220 | 0.0024329 | -4.0E-6 | -0.16 | 0.0024365 | 0.0024365 | 0.0024329 | 0 |
| 1737071820 | 0.0024365 | 0 | 0.00 | 0.0024365 | 0.0024365 | 0.0024365 | 0 |
| 1736985420 | 0.0024365 | -1.1E-5 | -0.45 | 0.0024473 | 0.0024473 | 0.0024365 | 0 |
| 1736899020 | 0.0024473 | -2.1E-5 | -0.85 | 0.0024685 | 0.0024685 | 0.0024473 | 0 |
| 1736812620 | 0.0024685 | 3.1E-5 | 1.27 | 0.0024377 | 0.0024685 | 0.0024377 | 0 |
| 1736726220 | 0.0024377 | 0 | 0.00 | 0.0024377 | 0.0024377 | 0.0024377 | 0 |
| 1736639820 | 0.0024377 | 0 | 0.00 | 0.0024377 | 0.0024377 | 0.0024377 | 0 |
| 1736553420 | 0.0024377 | -4.0E-6 | -0.16 | 0.0024413 | 0.0024413 | 0.0024377 | 0 |
| 1736467020 | 0.0024413 | -6.0E-7 | -0.02 | 0.0024419 | 0.0024419 | 0.0024413 | 0 |
| 1736380620 | 0.0024419 | 2.7E-5 | 1.12 | 0.0024146 | 0.0024419 | 0.0024146 | 0 |
| 1736294220 | 0.0024146 | 1.0E-6 | 0.04 | 0.0024134 | 0.0024146 | 0.0024134 | 0 |
| 1736207820 | 0.0024134 | -3.0E-5 | -1.23 | 0.0024431 | 0.0024431 | 0.0024134 | 0 |
| 1736121420 | 0.0024431 | 0 | 0.00 | 0.0024431 | 0.0024431 | 0.0024431 | 0 |
| 1736035020 | 0.0024431 | 0 | 0.00 | 0.0024431 | 0.0024431 | 0.0024431 | 0 |
| 1735948620 | 0.0024431 | -1.1E-5 | -0.45 | 0.0024539 | 0.0024539 | 0.0024431 | 0 |
| 1735862220 | 0.0024539 | 1.9E-5 | 0.78 | 0.0024539 | 0.0024539 | 0.0024353 | 0 |
| 1735775820 | 0.0024353 | 2.7E-5 | 1.12 | 0.0024353 | 0.0024353 | 0.0024353 | 0 |
| 1735689420 | 0.0024082 | 0 | 0.00 | 0.0024082 | 0.0024082 | 0.0024082 | 0 |
| 1735603020 | 0.0024082 | 0 | 0.00 | 0.0024082 | 0.0024082 | 0.0024082 | 0 |
| 1735516620 | 0.0024082 | 0 | 0.00 | 0.0024082 | 0.0024082 | 0.0024082 | 0 |
| 1735430220 | 0.0024082 | 0 | 0.00 | 0.0024082 | 0.0024082 | 0.0024082 | 0 |
| 1735343760 | 0.0024082 | -1.1E-5 | -0.45 | 0.0024082 | 0.0024187 | 0.0024082 | 0 |
| 1735257420 | 0.0024187 | 0 | 0.00 | 0.0024187 | 0.0024187 | 0.0024187 | 0 |
| 1735171020 | 0.0024187 | 0 | 0.00 | 0.0024187 | 0.0024187 | 0.0024187 | 0 |
| 1735084620 | 0.0024187 | -2.6E-5 | -1.06 | 0.0024443 | 0.0024443 | 0.0024187 | 0 |
| 1734998220 | 0.0024443 | -5.0E-6 | -0.20 | 0.0024497 | 0.0024497 | 0.0024443 | 0 |
| 1734911820 | 0.0024497 | 0 | 0.00 | 0.0024497 | 0.0024497 | 0.0024497 | 0 |
| 1734825420 | 0.0024497 | 0 | 0.00 | 0.0024497 | 0.0024497 | 0.0024497 | 0 |
| 1734739020 | 0.0024497 | -3.0E-6 | -0.12 | 0.0024527 | 0.0024527 | 0.0024497 | 0 |
| 1734652620 | 0.0024527 | 2.2E-5 | 0.91 | 0.0024305 | 0.0024527 | 0.0024305 | 0 |
| 1734566220 | 0.0024305 | -5.0E-6 | -0.21 | 0.0024353 | 0.0024353 | 0.0024305 | 0 |
| 1734479820 | 0.0024353 | -3.0E-6 | -0.12 | 0.0024383 | 0.0024383 | 0.0024353 | 0 |
| 1734393420 | 0.0024383 | -6.0E-7 | -0.02 | 0.0024389 | 0.0024389 | 0.0024383 | 0 |
| 1734307020 | 0.0024389 | 0 | 0.00 | 0.0024389 | 0.0024389 | 0.0024389 | 0 |
| 1734220620 | 0.0024389 | 0 | 0.00 | 0.0024389 | 0.0024389 | 0.0024389 | 0 |
| 1734134220 | 0.0024389 | 3.0E-6 | 0.12 | 0.0024359 | 0.0024389 | 0.0024359 | 0 |
| 1734047820 | 0.0024359 | -2.0E-6 | -0.08 | 0.0024383 | 0.0024383 | 0.0024359 | 0 |
| 1733961420 | 0.0024383 | 6.4E-5 | 2.70 | 0.0024258 | 0.0024383 | 0.0024258 | 0 |
| 1733875020 | 0.0023743 | 0 | 0.00 | 0.0023743 | 0.0023743 | 0.0023743 | 0 |
| 1733788620 | 0.0023743 | 6.0E-6 | 0.25 | 0.0023685 | 0.0023743 | 0.0023685 | 0 |
| 1733702220 | 0.0023685 | 0 | 0.00 | 0.0023685 | 0.0023685 | 0.0023685 | 0 |
| 1733615820 | 0.0023685 | 0 | 0.00 | 0.0023685 | 0.0023685 | 0.0023685 | 0 |
| 1733529420 | 0.0023685 | -7.0E-7 | -0.03 | 0.0023692 | 0.0023692 | 0.0023685 | 0 |
| 1733443020 | 0.0023692 | -9.0E-6 | -0.38 | 0.0023782 | 0.0023782 | 0.0023692 | 0 |
| 1733356620 | 0.0023782 | -1.4E-5 | -0.59 | 0.0023925 | 0.0023925 | 0.0023782 | 0 |
| 1733270220 | 0.0023925 | -6.0E-6 | -0.25 | 0.0023983 | 0.0023983 | 0.0023925 | 0 |
| 1733183820 | 0.0023983 | -5.0E-6 | -0.21 | 0.0024029 | 0.0024029 | 0.0023983 | 0 |
| 1733097420 | 0.0024029 | 0 | 0.00 | 0.0024029 | 0.0024029 | 0.0024029 | 0 |
| 1733011020 | 0.0024029 | 0 | 0.00 | 0.0024029 | 0.0024029 | 0.0024029 | 0 |
| 1732924620 | 0.0024029 | -3.0E-6 | -0.12 | 0.0024058 | 0.0024058 | 0.0024029 | 0 |
| 1732838220 | 0.0024058 | -3.3E-5 | -1.35 | 0.0024389 | 0.0024389 | 0.0024058 | 0 |
| 1732751820 | 0.0024389 | -1.6E-5 | -0.65 | 0.0024551 | 0.0024551 | 0.0024389 | 0 |
| 1732665420 | 0.0024551 | -6.0E-6 | -0.24 | 0.0024612 | 0.0024612 | 0.0024551 | 0 |
| 1732579020 | 0.0024612 | -1.7E-5 | -0.69 | 0.0024612 | 0.0024784 | 0.0024612 | 0 |
| 1732492620 | 0.0024784 | 0 | 0.00 | 0.0024784 | 0.0024784 | 0.0024784 | 0 |
| 1732406220 | 0.0024784 | 0 | 0.00 | 0.0024784 | 0.0024784 | 0.0024784 | 0 |
| 1732319820 | 0.0024784 | 1.8E-5 | 0.73 | 0.00246 | 0.0024784 | 0.00246 | 0 |
| 1732233420 | 0.00246 | 1.1E-5 | 0.45 | 0.0024485 | 0.00246 | 0.0024485 | 0 |
| 1732147020 | 0.0024485 | 7.0E-7 | 0.03 | 0.0024478 | 0.0024485 | 0.0024478 | 0 |
| 1732060620 | 0.0024478 | -8.0E-6 | -0.33 | 0.0024562 | 0.0024562 | 0.0024478 | 0 |
| 1731974220 | 0.0024562 | 9.0E-6 | 0.37 | 0.0024467 | 0.0024562 | 0.0024467 | 0 |
| 1731887820 | 0.0024467 | 0 | 0.00 | 0.0024467 | 0.0024467 | 0.0024467 | 0 |
| 1731801420 | 0.0024467 | 0 | 0.00 | 0.0024467 | 0.0024467 | 0.0024467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
