We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36E-5 | 0.527377074608 | 0.0025788 | 0.002593 | 0.0025788 | 0 | 0 | FX |
| 4 | 2.9E-6 | 0.111990731802 | 0.0025895 | 0.0025985 | 0.0025788 | 0 | 0 | FX |
| 12 | -5.1E-6 | -0.196342637151 | 0.0025975 | 0.0026128 | 0.0025606 | 0 | 0 | FX |
| 26 | 0.0001265 | 5.12997282939 | 0.0024659 | 0.0026128 | 0.0024503 | 0 | 0 | FX |
| 52 | -5.7E-6 | -0.219391093491 | 0.0025981 | 0.0026257 | 0.0023456 | 0 | 0 | FX |
| 156 | 0.0005348 | 25.9914463453 | 0.0020576 | 0.2418428 | 0.0019232 | 0 | 0 | FX |
| 260 | 0.0004849 | 23.0083036773 | 0.0021075 | 0.2418428 | 0.001871 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0025902 | 4.0E-7 | 0.02 | 0.0025897 | 0.0025902 | 0.0025897 | 0 |
| 1721865420 | 0.0025898 | -3.0E-6 | -0.12 | 0.0025883 | 0.0025898 | 0.0025883 | 0 |
| 1721779020 | 0.002593 | 3.0E-6 | 0.12 | 0.0025905 | 0.002593 | 0.0025905 | 0 |
| 1721692620 | 0.0025896 | -1.0E-6 | -0.04 | 0.0025927 | 0.0025927 | 0.0025896 | 0 |
| 1721606220 | 0.0025907 | -6.0E-7 | -0.02 | 0.0025921 | 0.0025921 | 0.0025907 | 0 |
| 1721519820 | 0.0025913 | 0 | 0.00 | 0.0025913 | 0.0025913 | 0.0025913 | 0 |
| 1721433420 | 0.0025913 | 3.0E-6 | 0.12 | 0.0025788 | 0.0025913 | 0.0025788 | 0 |
| 1721347020 | 0.0025879 | -3.0E-6 | -0.12 | 0.0025918 | 0.0025914 | 0.0025879 | 0 |
| 1721260620 | 0.0025911 | 1.0E-6 | 0.04 | 0.0025898 | 0.0025911 | 0.0025898 | 0 |
| 1721174220 | 0.00259 | -8.0E-7 | -0.03 | 0.002586 | 0.00259 | 0.002586 | 0 |
| 1721087820 | 0.0025908 | -4.0E-6 | -0.15 | 0.002587 | 0.0025912 | 0.002587 | 0 |
| 1721001420 | 0.0025948 | 7.0E-6 | 0.27 | 0.0025948 | 0.0025948 | 0.0025878 | 0 |
| 1720915020 | 0.0025878 | 0 | 0.00 | 0.0025878 | 0.0025878 | 0.0025878 | 0 |
| 1720828620 | 0.0025878 | -2.0E-6 | -0.08 | 0.0025944 | 0.0025944 | 0.0025878 | 0 |
| 1720742220 | 0.00259 | -7.0E-7 | -0.03 | 0.0025935 | 0.0025974 | 0.00259 | 0 |
| 1720655820 | 0.0025907 | 1.0E-6 | 0.04 | 0.0025887 | 0.0025907 | 0.0025887 | 0 |
| 1720569420 | 0.0025893 | -4.0E-7 | -0.02 | 0.0025898 | 0.0025902 | 0.0025893 | 0 |
| 1720483020 | 0.0025897 | 3.0E-6 | 0.12 | 0.0025879 | 0.0025906 | 0.0025879 | 0 |
| 1720396620 | 0.0025863 | -9.0E-6 | -0.35 | 0.0025953 | 0.0025953 | 0.0025863 | 0 |
| 1720310220 | 0.0025953 | 3.0E-6 | 0.12 | 0.0025953 | 0.0025953 | 0.0025924 | 0 |
| 1720223820 | 0.0025924 | 3.0E-6 | 0.12 | 0.0025937 | 0.0025937 | 0.0025883 | 0 |
| 1720137420 | 0.0025898 | -1.0E-6 | -0.04 | 0.0025985 | 0.0025985 | 0.0025898 | 0 |
| 1720051020 | 0.0025908 | -3.0E-7 | -0.01 | 0.0025985 | 0.0025982 | 0.0025908 | 0 |
| 1719964620 | 0.0025911 | 1.0E-6 | 0.04 | 0.0025865 | 0.0025911 | 0.0025865 | 0 |
| 1719878220 | 0.0025896 | -2.0E-6 | -0.08 | 0.0025985 | 0.0025985 | 0.0025896 | 0 |
| 1719791820 | 0.0025921 | 3.0E-6 | 0.12 | 0.0025921 | 0.0025921 | 0.0025921 | 0 |
| 1719705420 | 0.0025894 | 0 | 0.00 | 0.0025894 | 0.0025894 | 0.0025894 | 0 |
| 1719619020 | 0.0025894 | 2.0E-6 | 0.08 | 0.0025894 | 0.0025894 | 0.0025868 | 0 |
| 1719532620 | 0.0025871 | -3.0E-6 | -0.12 | 0.0025891 | 0.0025891 | 0.0025871 | 0 |
| 1719446220 | 0.0025901 | 9.0E-7 | 0.03 | 0.0025875 | 0.0025901 | 0.0025875 | 0 |
| 1719359820 | 0.0025892 | -2.0E-6 | -0.08 | 0.0025919 | 0.0025919 | 0.0025892 | 0 |
| 1719273420 | 0.0025908 | -4.0E-6 | -0.15 | 0.0025923 | 0.0025923 | 0.0025908 | 0 |
| 1719187020 | 0.0025952 | 5.0E-6 | 0.19 | 0.0025952 | 0.0025952 | 0.0025952 | 0 |
| 1719100620 | 0.0025901 | 0 | 0.00 | 0.0025901 | 0.0025901 | 0.0025901 | 0 |
| 1719014220 | 0.0025901 | 3.0E-6 | 0.12 | 0.0025814 | 0.0025901 | 0.0025814 | 0 |
| 1718927820 | 0.0025872 | 2.0E-6 | 0.08 | 0.0025847 | 0.0025872 | 0.0025847 | 0 |
| 1718841420 | 0.0025848 | -3.0E-7 | -0.01 | 0.0025901 | 0.0025904 | 0.0025848 | 0 |
| 1718755020 | 0.0025851 | -6.0E-6 | -0.23 | 0.0025967 | 0.0025967 | 0.0025851 | 0 |
| 1718668620 | 0.002591 | -2.0E-6 | -0.08 | 0.0025921 | 0.0025921 | 0.002591 | 0 |
| 1718582220 | 0.0025929 | -4.0E-6 | -0.15 | 0.0025969 | 0.0025969 | 0.0025924 | 0 |
| 1718495820 | 0.0025969 | 6.0E-6 | 0.23 | 0.0025969 | 0.0025969 | 0.0025969 | 0 |
| 1718409420 | 0.0025913 | 3.0E-6 | 0.12 | 0.0025799 | 0.0025913 | 0.0025799 | 0 |
| 1718323020 | 0.002588 | -5.0E-6 | -0.19 | 0.0026064 | 0.0026064 | 0.002588 | 0 |
| 1718236620 | 0.0025935 | 4.0E-6 | 0.15 | 0.0025923 | 0.0025938 | 0.0025923 | 0 |
| 1718150220 | 0.0025898 | 1.4E-5 | 0.54 | 0.002599 | 0.002599 | 0.0025898 | 0 |
| 1718063820 | 0.0025757 | 0 | 0.00 | 0.0025757 | 0.0025757 | 0.0025757 | 0 |
| 1717977420 | 0.0025757 | -1.7E-5 | -0.66 | 0.0025757 | 0.0025757 | 0.0025757 | 0 |
| 1717891020 | 0.0025929 | 0 | 0.00 | 0.0025929 | 0.0025929 | 0.0025929 | 0 |
| 1717804620 | 0.0025929 | -1.0E-7 | -0.00 | 0.0025925 | 0.0025929 | 0.0025925 | 0 |
| 1717718220 | 0.002593 | -6.0E-7 | -0.02 | 0.002598 | 0.002598 | 0.0025878 | 0 |
| 1717631820 | 0.0025936 | -4.0E-7 | -0.02 | 0.0025979 | 0.0025979 | 0.0025932 | 0 |
| 1717545420 | 0.002594 | -2.0E-6 | -0.08 | 0.0026128 | 0.0026128 | 0.002594 | 0 |
| 1717459020 | 0.0025963 | 6.0E-6 | 0.23 | 0.00259 | 0.0025963 | 0.00259 | 0 |
| 1717372620 | 0.0025902 | 0 | 0.00 | 0.0025902 | 0.0025902 | 0.0025902 | 0 |
| 1717286220 | 0.0025902 | 8.0E-7 | 0.03 | 0.0025902 | 0.0025902 | 0.0025894 | 0 |
| 1717199820 | 0.0025894 | -4.0E-6 | -0.15 | 0.0025973 | 0.0025973 | 0.0025894 | 0 |
| 1717113420 | 0.0025937 | 6.0E-6 | 0.23 | 0.0025781 | 0.0025937 | 0.0025781 | 0 |
| 1717027020 | 0.0025875 | 4.0E-7 | 0.02 | 0.0025856 | 0.0025875 | 0.0025856 | 0 |
| 1716940620 | 0.0025871 | -5.0E-6 | -0.19 | 0.0025926 | 0.0025943 | 0.0025871 | 0 |
| 1716854220 | 0.002592 | -3.0E-6 | -0.12 | 0.0025948 | 0.0025948 | 0.002592 | 0 |
| 1716767820 | 0.002595 | 0 | 0.00 | 0.002595 | 0.002595 | 0.002595 | 0 |
| 1716681420 | 0.002595 | 0 | 0.00 | 0.002595 | 0.002595 | 0.002595 | 0 |
| 1716595020 | 0.002595 | 7.0E-6 | 0.27 | 0.0025796 | 0.002595 | 0.0025796 | 0 |
| 1716508620 | 0.0025878 | -8.0E-6 | -0.31 | 0.0025944 | 0.0025944 | 0.0025878 | 0 |
| 1716422220 | 0.0025959 | 6.0E-6 | 0.23 | 0.0025882 | 0.0025959 | 0.0025891 | 0 |
| 1716335820 | 0.0025901 | -6.0E-7 | -0.02 | 0.0025912 | 0.0025912 | 0.0025901 | 0 |
| 1716249420 | 0.0025907 | -1.3E-5 | -0.50 | 0.0025988 | 0.0025988 | 0.0025907 | 0 |
| 1716163020 | 0.0026037 | 0 | 0.00 | 0.0026037 | 0.0026037 | 0.0026037 | 0 |
| 1716076620 | 0.0026037 | 1.4E-5 | 0.54 | 0.0026037 | 0.0026037 | 0.0025902 | 0 |
| 1715990220 | 0.0025902 | -4.0E-6 | -0.15 | 0.0025915 | 0.0025915 | 0.0025902 | 0 |
| 1715903820 | 0.0025937 | 1.0E-6 | 0.04 | 0.0026088 | 0.0026088 | 0.0025937 | 0 |
| 1715817420 | 0.0025927 | -7.0E-7 | -0.03 | 0.002598 | 0.002598 | 0.0025927 | 0 |
| 1715731020 | 0.0025934 | 2.0E-6 | 0.08 | 0.0025928 | 0.0025934 | 0.0025921 | 0 |
| 1715644620 | 0.0025915 | 3.0E-6 | 0.12 | 0.0025883 | 0.0025915 | 0.0025887 | 0 |
| 1715558220 | 0.0025886 | -4.0E-6 | -0.15 | 0.0025886 | 0.002593 | 0.0025886 | 0 |
| 1715471820 | 0.002593 | 2.0E-6 | 0.08 | 0.002593 | 0.002593 | 0.0025908 | 0 |
| 1715385420 | 0.0025908 | 6.0E-7 | 0.02 | 0.0026015 | 0.0026015 | 0.0025908 | 0 |
| 1715299020 | 0.0025902 | -8.0E-7 | -0.03 | 0.0025902 | 0.0025902 | 0.0025902 | 0 |
| 1715212620 | 0.002591 | 0 | 0.00 | 0.0025865 | 0.002591 | 0.0025865 | 0 |
| 1715126220 | 0.002591 | -4.0E-6 | -0.15 | 0.0025961 | 0.0025961 | 0.002591 | 0 |
| 1715039820 | 0.0025953 | -3.0E-7 | -0.01 | 0.0025967 | 0.0025962 | 0.0025952 | 0 |
| 1714953420 | 0.0025956 | -3.0E-6 | -0.12 | 0.0025956 | 0.0025982 | 0.0025956 | 0 |
| 1714867020 | 0.0025982 | 6.0E-6 | 0.23 | 0.0025982 | 0.0025982 | 0.0025982 | 0 |
| 1714780620 | 0.0025919 | 2.0E-6 | 0.08 | 0.0025975 | 0.0025975 | 0.0025919 | 0 |
| 1714694220 | 0.0025901 | -7.0E-7 | -0.03 | 0.0026009 | 0.0026009 | 0.0025901 | 0 |
| 1714607820 | 0.0025908 | 2.0E-7 | 0.01 | 0.0025758 | 0.0025908 | 0.0025745 | 0 |
| 1714521420 | 0.0025906 | -3.0E-7 | -0.01 | 0.0025898 | 0.0025906 | 0.0025898 | 0 |
| 1714435020 | 0.0025909 | 3.0E-6 | 0.12 | 0.0025821 | 0.0025909 | 0.0025835 | 0 |
| 1714263180 | 0.002588 | 0 | 0.00 | 0.002588 | 0.002588 | 0.002588 | 0 |
| 1714176780 | 0.002588 | 0 | 0.00 | 0.002588 | 0.002588 | 0.002588 | 0 |
| 1714175820 | 0.002588 | 1.1E-5 | 0.43 | 0.0025777 | 0.002588 | 0.0025777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
