AMDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 0.0025 | -0.00 | -0.28% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 16 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 15 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 14 2025 | 0.0025 | 0.00 | 0.44% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 13 2025 | 0.0025 | -0.00 | -0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 12 2025 | 0.0025 | -0.00 | -1.10% | 0.0026 | 0.0026 | 0.0025 | 0 |
Feb 11 2025 | 0.0025 | 0.00 | 1.23% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 10 2025 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 09 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 08 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 07 2025 | 0.0025 | 0.00 | 0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 06 2025 | 0.0025 | -0.00 | -1.10% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 05 2025 | 0.0025 | 0.00 | 0.95% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 04 2025 | 0.0025 | 0.00 | 1.45% | 0.0026 | 0.0026 | 0.0025 | 0 |
Feb 03 2025 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 02 2025 | 0.0025 | -0.00 | -1.59% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 01 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 31 2025 | 0.0025 | 0.00 | 0.02% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 30 2025 | 0.0025 | 0.00 | 0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 29 2025 | 0.0025 | 0.00 | 0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 28 2025 | 0.0025 | -0.00 | -0.03% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 27 2025 | 0.0025 | 0.00 | 0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 26 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 25 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 24 2025 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 23 2025 | 0.0025 | 0.00 | 0.02% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 22 2025 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 21 2025 | 0.0025 | -0.00 | -0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 20 2025 | 0.0025 | 0.00 | 0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 19 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 18 2025 | 0.0025 | 0.00 | 0.03% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 17 2025 | 0.0025 | 0.00 | 0.03% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 16 2025 | 0.0025 | -0.00 | -0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 15 2025 | 0.0025 | 0.00 | 0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 14 2025 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 13 2025 | 0.0025 | 0.00 | 0.64% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 12 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 11 2025 | 0.0025 | -0.00 | -0.44% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 10 2025 | 0.0025 | -0.00 | -0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 09 2025 | 0.0025 | 0.00 | 0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 08 2025 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 07 2025 | 0.0025 | 0.00 | 0.02% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 06 2025 | 0.0025 | -0.00 | -0.28% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 05 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 04 2025 | 0.0025 | 0.00 | 0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 03 2025 | 0.0025 | -0.00 | -0.79% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 02 2025 | 0.0025 | 0.00 | 0.01% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 01 2025 | 0.0025 | 0.00 | 0.68% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 30 2024 | 0.0025 | 0.00 | 0.28% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 28 2024 | 0.0025 | -0.00 | -0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 27 2024 | 0.0025 | -0.00 | -0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 26 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 25 2024 | 0.0025 | 0.00 | 0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 24 2024 | 0.0025 | -0.00 | -0.91% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 23 2024 | 0.0025 | -0.00 | -0.67% | 0.0026 | 0.0026 | 0.0025 | 0 |
Dec 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 21 2024 | 0.0026 | 0.00 | 0.39% | 0.0026 | 0.0026 | 0.0025 | 0 |
Dec 20 2024 | 0.0025 | -0.00 | -0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0025 | 0 |
Dec 18 2024 | 0.0026 | -0.00 | -0.16% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 17 2024 | 0.0026 | -0.00 | -0.20% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 16 2024 | 0.0026 | 0.00 | 0.01% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 14 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 13 2024 | 0.0026 | 0.00 | 0.12% | 0.0025 | 0.0026 | 0.0025 | 0 |
Dec 12 2024 | 0.0026 | -0.00 | -0.27% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 11 2024 | 0.0026 | 0.00 | 0.39% | 0.0026 | 0.0026 | 0.0026 | 0 |
Dec 10 2024 | 0.0026 | 0.00 | 1.92% | 0.0025 | 0.0026 | 0.0025 | 0 |
Dec 09 2024 | 0.0025 | 0.00 | 0.03% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 07 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 06 2024 | 0.0025 | 0.00 | 0.48% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 05 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 04 2024 | 0.0025 | -0.00 | -0.76% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 03 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 02 2024 | 0.0025 | -0.00 | -0.71% | 0.0025 | 0.0025 | 0.0025 | 0 |
Dec 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Nov 30 2024 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
Nov 29 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
Nov 28 2024 | 0.0025 | -0.00 | -1.09% | 0.0026 | 0.0026 | 0.0025 | 0 |
Nov 27 2024 | 0.0026 | -0.00 | -0.85% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 26 2024 | 0.0026 | 0.00 | 0.39% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 25 2024 | 0.0026 | -0.00 | -0.04% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 24 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 23 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 22 2024 | 0.0026 | -0.00 | -0.31% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 21 2024 | 0.0026 | 0.00 | 0.15% | 0.0026 | 0.0026 | 0.0026 | 0 |
Nov 20 2024 | 0.0026 | -0.00 | -0.04% | 0.0026 | 0.0026 | 0.0026 | 0 |