We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008748 | 0.204323301685 | 0.428145 | 0.4299541 | 0.4260485 | 0 | 0 | FX |
| 4 | -0.0106768 | -2.42821982249 | 0.4396966 | 0.4402934 | 0.4260485 | 0 | 0 | FX |
| 12 | -0.0138982 | -3.13787202146 | 0.442918 | 0.4456095 | 0.4260485 | 0 | 0 | FX |
| 26 | -0.0085005 | -1.94288127888 | 0.4375203 | 0.4504489 | 0.4260485 | 0 | 0 | FX |
| 52 | -0.0031725 | -0.734048246579 | 0.4321923 | 0.4602353 | 0.4260485 | 0 | 0 | FX |
| 156 | 0.021522 | 5.28150090626 | 0.4074978 | 1.2106531 | 0.15164 | 0 | 0 | FX |
| 260 | -0.0181702 | -4.06319461526 | 0.44719 | 1.2106531 | 0.15164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.429852 | -0.000102 | -0.02 | 0.42975 | 0.429852 | 0.42975 | 0 |
| 1721519820 | 0.4299541 | 0 | 0.00 | 0.4299541 | 0.4299541 | 0.4299541 | 0 |
| 1721433420 | 0.4299541 | 0.0025068 | 0.59 | 0.4274219 | 0.4299541 | 0.4274219 | 0 |
| 1721347020 | 0.4274473 | 0.0004134 | 0.10 | 0.4272117 | 0.4274473 | 0.4271457 | 0 |
| 1721260620 | 0.4270339 | -0.000943 | -0.22 | 0.428048 | 0.428048 | 0.4260485 | 0 |
| 1721174220 | 0.4279767 | 0.0001011 | 0.02 | 0.4275244 | 0.4281601 | 0.4275244 | 0 |
| 1721087820 | 0.4278756 | -0.000512 | -0.12 | 0.428145 | 0.428145 | 0.4278476 | 0 |
| 1721001420 | 0.4283872 | -0.000663 | -0.15 | 0.4283872 | 0.42905 | 0.4283872 | 0 |
| 1720915020 | 0.42905 | 0.0008667 | 0.20 | 0.42905 | 0.42905 | 0.4281833 | 0 |
| 1720828620 | 0.4281833 | -0.003123 | -0.72 | 0.4308333 | 0.4308333 | 0.4281833 | 0 |
| 1720742220 | 0.4313066 | -0.002322 | -0.54 | 0.4324664 | 0.4324869 | 0.4313066 | 0 |
| 1720655820 | 0.4336285 | -0.00027 | -0.06 | 0.433832 | 0.433832 | 0.4336285 | 0 |
| 1720569420 | 0.4338987 | 0.0005705 | 0.13 | 0.4333846 | 0.4338987 | 0.4333626 | 0 |
| 1720483020 | 0.4333282 | 3.8E-5 | 0.01 | 0.4334719 | 0.4334719 | 0.4328642 | 0 |
| 1720396620 | 0.4332898 | -0.000898 | -0.21 | 0.4341874 | 0.4341875 | 0.4332898 | 0 |
| 1720310220 | 0.4341874 | 0.0003359 | 0.08 | 0.4341874 | 0.4341874 | 0.4338515 | 0 |
| 1720223820 | 0.4338515 | -0.001283 | -0.29 | 0.4355436 | 0.4355436 | 0.4338515 | 0 |
| 1720137420 | 0.435135 | -0.002086 | -0.48 | 0.436777 | 0.436777 | 0.435135 | 0 |
| 1720051020 | 0.4372208 | -0.001896 | -0.43 | 0.4388677 | 0.4388496 | 0.4372208 | 0 |
| 1719964620 | 0.4391164 | 0.0010381 | 0.24 | 0.4386465 | 0.4391164 | 0.4386465 | 0 |
| 1719878220 | 0.4380783 | -0.000691 | -0.16 | 0.4402934 | 0.4402934 | 0.4380783 | 0 |
| 1719791820 | 0.4387691 | -8.3E-5 | -0.02 | 0.4387691 | 0.4387691 | 0.4387691 | 0 |
| 1719705420 | 0.438852 | 0 | 0.00 | 0.438852 | 0.438852 | 0.438852 | 0 |
| 1719619020 | 0.438852 | 8.3E-5 | 0.02 | 0.4393418 | 0.4393989 | 0.438852 | 0 |
| 1719532620 | 0.4387686 | -1.2E-5 | -0.00 | 0.4398639 | 0.4398639 | 0.4387686 | 0 |
| 1719446220 | 0.4387805 | 0.0014548 | 0.33 | 0.4372247 | 0.4387805 | 0.4372247 | 0 |
| 1719359820 | 0.4373257 | -0.00119 | -0.27 | 0.4378379 | 0.4378379 | 0.4373257 | 0 |
| 1719273420 | 0.4385158 | -0.001165 | -0.26 | 0.4396966 | 0.4396966 | 0.4385158 | 0 |
| 1719187020 | 0.439681 | 0.000143 | 0.03 | 0.439681 | 0.439681 | 0.4395692 | 0 |
| 1719100620 | 0.439538 | 0 | 0.00 | 0.439538 | 0.439538 | 0.439538 | 0 |
| 1719014220 | 0.439538 | 0.0020248 | 0.46 | 0.4377953 | 0.439538 | 0.4377953 | 0 |
| 1718927820 | 0.4375132 | 0.001399 | 0.32 | 0.4365119 | 0.4375132 | 0.4365119 | 0 |
| 1718841420 | 0.4361142 | -0.0014 | -0.32 | 0.437812 | 0.437812 | 0.4361142 | 0 |
| 1718755020 | 0.4375142 | -0.000747 | -0.17 | 0.4379194 | 0.4379194 | 0.4375142 | 0 |
| 1718668620 | 0.4382616 | 0.0002103 | 0.05 | 0.4379916 | 0.4382616 | 0.4379916 | 0 |
| 1718582220 | 0.4380513 | 0.0010095 | 0.23 | 0.4370418 | 0.4380513 | 0.4370418 | 0 |
| 1718495820 | 0.4370418 | 0 | 0.00 | 0.4370418 | 0.4370418 | 0.4370418 | 0 |
| 1718409420 | 0.4370418 | 0.0030654 | 0.71 | 0.4331045 | 0.4370418 | 0.4331045 | 0 |
| 1718323020 | 0.4339764 | -0.00131 | -0.30 | 0.4361358 | 0.4361358 | 0.4339764 | 0 |
| 1718236620 | 0.4352868 | -5.9E-5 | -0.01 | 0.4358342 | 0.4358342 | 0.4351784 | 0 |
| 1718150220 | 0.4353457 | 0.0012839 | 0.30 | 0.4373158 | 0.4373158 | 0.4353457 | 0 |
| 1718063820 | 0.4340618 | 0 | 0.00 | 0.4340618 | 0.4340618 | 0.4340618 | 0 |
| 1717977420 | 0.4340618 | 6.4E-5 | 0.01 | 0.4340618 | 0.4340618 | 0.4340618 | 0 |
| 1717891020 | 0.4339981 | 0 | 0.00 | 0.4339981 | 0.4339981 | 0.4339981 | 0 |
| 1717804620 | 0.4339981 | -0.00061 | -0.14 | 0.43469 | 0.43469 | 0.4339981 | 0 |
| 1717718220 | 0.4346083 | 0.0001615 | 0.04 | 0.434222 | 0.4346083 | 0.434222 | 0 |
| 1717631820 | 0.4344468 | -0.000863 | -0.20 | 0.4353046 | 0.4353046 | 0.4344468 | 0 |
| 1717545420 | 0.4353097 | -0.001155 | -0.26 | 0.4363927 | 0.4363927 | 0.4353097 | 0 |
| 1717459020 | 0.4364644 | 5.3E-5 | 0.01 | 0.4356151 | 0.4364644 | 0.4356151 | 0 |
| 1717372620 | 0.4364109 | 0 | 0.00 | 0.4364109 | 0.4364109 | 0.4364109 | 0 |
| 1717286220 | 0.4364109 | -0.000187 | -0.04 | 0.4364109 | 0.4365977 | 0.4364109 | 0 |
| 1717199820 | 0.4365977 | -6.1E-5 | -0.01 | 0.4367254 | 0.4367254 | 0.43659 | 0 |
| 1717113420 | 0.4366587 | 0.0011572 | 0.27 | 0.4353735 | 0.4366587 | 0.4353735 | 0 |
| 1717027020 | 0.4355015 | 0.0013571 | 0.31 | 0.4342286 | 0.4355015 | 0.4342286 | 0 |
| 1716940620 | 0.4341444 | -0.001165 | -0.27 | 0.4348471 | 0.4348471 | 0.434078 | 0 |
| 1716854220 | 0.4353097 | -0.001024 | -0.23 | 0.436167 | 0.436167 | 0.4353097 | 0 |
| 1716767820 | 0.4363334 | 0 | 0.00 | 0.4363334 | 0.4363334 | 0.4363334 | 0 |
| 1716681420 | 0.4363334 | 0 | 0.00 | 0.4363334 | 0.4363334 | 0.4363334 | 0 |
| 1716595020 | 0.4363334 | 7.6E-5 | 0.02 | 0.4359626 | 0.4365383 | 0.4359626 | 0 |
| 1716508620 | 0.436257 | -0.000108 | -0.02 | 0.4360091 | 0.436257 | 0.4360091 | 0 |
| 1716422220 | 0.4363652 | -0.000304 | -0.07 | 0.4363528 | 0.4364601 | 0.4363652 | 0 |
| 1716335820 | 0.4366695 | 0.0002456 | 0.06 | 0.4364903 | 0.4366695 | 0.4364903 | 0 |
| 1716249420 | 0.4364239 | -0.002506 | -0.57 | 0.4385277 | 0.4385277 | 0.4364239 | 0 |
| 1716163020 | 0.4389299 | 0 | 0.00 | 0.4389299 | 0.4389299 | 0.4389299 | 0 |
| 1716076620 | 0.4389299 | -0.0001 | -0.02 | 0.4389299 | 0.4390298 | 0.4389299 | 0 |
| 1715990220 | 0.4390297 | 0.0009543 | 0.22 | 0.4380167 | 0.4390297 | 0.4380167 | 0 |
| 1715903820 | 0.4380754 | -0.002126 | -0.48 | 0.4400117 | 0.4400117 | 0.4380754 | 0 |
| 1715817420 | 0.4402014 | -0.00197 | -0.45 | 0.441907 | 0.441907 | 0.4402014 | 0 |
| 1715731020 | 0.4421719 | -0.000687 | -0.16 | 0.442509 | 0.4423983 | 0.4421719 | 0 |
| 1715644620 | 0.4428592 | -0.000246 | -0.06 | 0.4430429 | 0.4429476 | 0.4428592 | 0 |
| 1715558220 | 0.4431047 | 0.0001056 | 0.02 | 0.4431047 | 0.4431047 | 0.4429991 | 0 |
| 1715471820 | 0.4429991 | -7.0E-5 | -0.02 | 0.4429991 | 0.4430686 | 0.4429991 | 0 |
| 1715385420 | 0.4430686 | -0.002541 | -0.57 | 0.4452888 | 0.4452888 | 0.4430686 | 0 |
| 1715299020 | 0.4456095 | 0.0012164 | 0.27 | 0.4443131 | 0.4456095 | 0.4443131 | 0 |
| 1715212620 | 0.4443931 | 0.0018076 | 0.41 | 0.4434878 | 0.4443931 | 0.4434878 | 0 |
| 1715126220 | 0.4425855 | 0.0010879 | 0.25 | 0.441879 | 0.4425855 | 0.441879 | 0 |
| 1715039820 | 0.4414976 | -0.001934 | -0.44 | 0.4433748 | 0.4434059 | 0.4414976 | 0 |
| 1714953420 | 0.4434317 | 0.0012662 | 0.29 | 0.4434317 | 0.4434317 | 0.4421655 | 0 |
| 1714867020 | 0.4421655 | -0.000207 | -0.05 | 0.4421655 | 0.4421655 | 0.4421655 | 0 |
| 1714780620 | 0.4423722 | -0.001348 | -0.30 | 0.4437873 | 0.4437873 | 0.4423722 | 0 |
| 1714694220 | 0.4437198 | -0.001211 | -0.27 | 0.4450143 | 0.4450143 | 0.4437198 | 0 |
| 1714607820 | 0.444931 | 0.0024578 | 0.56 | 0.4419505 | 0.444931 | 0.4421368 | 0 |
| 1714521420 | 0.4424732 | -0.000609 | -0.14 | 0.4421627 | 0.4424732 | 0.4421627 | 0 |
| 1714435020 | 0.4430823 | -0.000449 | -0.10 | 0.442918 | 0.4430823 | 0.4429102 | 0 |
| 1714263180 | 0.4435313 | 0 | 0.00 | 0.4435313 | 0.4435313 | 0.4435313 | 0 |
| 1714176780 | 0.4435313 | 0 | 0.00 | 0.4435313 | 0.4435313 | 0.4435313 | 0 |
| 1714175820 | 0.4435313 | -0.000306 | -0.07 | 0.4441302 | 0.4441302 | 0.4435313 | 0 |
| 1714089420 | 0.4438377 | -0.002515 | -0.56 | 0.4461631 | 0.4461631 | 0.4438377 | 0 |
| 1714003020 | 0.4463527 | -0.002819 | -0.63 | 0.447955 | 0.4479551 | 0.4463527 | 0 |
| 1713916620 | 0.4491718 | -0.001277 | -0.28 | 0.4497685 | 0.4497685 | 0.4491718 | 0 |
| 1713830220 | 0.4504489 | 0.0016268 | 0.36 | 0.4490228 | 0.4504489 | 0.4490228 | 0 |
| 1713743820 | 0.4488221 | 0.0023259 | 0.52 | 0.4464962 | 0.4488221 | 0.4464962 | 0 |
| 1713657420 | 0.4464962 | -5.0E-6 | -0.00 | 0.4464962 | 0.4465014 | 0.4464962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
