We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6E-6 | -0.469183194711 | 0.0014067 | 0.001411 | 0.0013982 | 0 | 0 | FX |
| 4 | 9.8E-6 | 0.704883838021 | 0.0013903 | 0.0014158 | 0.0013899 | 0 | 0 | FX |
| 12 | -6.62E-5 | -4.5147650549 | 0.0014663 | 0.0014667 | 0.0013879 | 0 | 0 | FX |
| 26 | -0.0001567 | -10.0655190134 | 0.0015568 | 0.0015625 | 0.0013879 | 0 | 0 | FX |
| 52 | -0.0025364 | -64.4328718405 | 0.0039365 | 0.0039583 | 0.0013879 | 0 | 0 | FX |
| 156 | -0.010995 | -88.7044073868 | 0.0123951 | 0.0127149 | 0.0013879 | 0 | 0 | FX |
| 260 | -0.0206301 | -93.6446332761 | 0.0220302 | 0.0231535 | 0.0013879 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0014062 | 2.0E-6 | 0.14 | 0.0014038 | 0.0014091 | 0.0014038 | 0 |
| 1730591820 | 0.0014038 | -4.0E-6 | -0.28 | 0.001408 | 0.001408 | 0.0014038 | 0 |
| 1730505420 | 0.001408 | 1.0E-6 | 0.07 | 0.001407 | 0.0014096 | 0.001404 | 0 |
| 1730419020 | 0.001407 | 4.0E-7 | 0.03 | 0.0014068 | 0.0014089 | 0.0014034 | 0 |
| 1730332620 | 0.0014066 | -2.0E-6 | -0.14 | 0.0014086 | 0.0014108 | 0.0014051 | 0 |
| 1730246220 | 0.0014085 | 2.0E-6 | 0.14 | 0.0014066 | 0.0014101 | 0.0014051 | 0 |
| 1730159820 | 0.0014066 | -1.0E-7 | -0.01 | 0.0014068 | 0.001411 | 0.0014051 | 0 |
| 1730073420 | 0.0014067 | -3.0E-6 | -0.21 | 0.0014101 | 0.0014101 | 0.0014051 | 0 |
| 1729986960 | 0.0014101 | 0 | 0.00 | 0.0014101 | 0.0014101 | 0.0014101 | 0 |
| 1729900620 | 0.0014101 | 4.0E-6 | 0.28 | 0.0014059 | 0.0014108 | 0.0014041 | 0 |
| 1729814220 | 0.0014061 | 6.0E-7 | 0.04 | 0.0014057 | 0.0014074 | 0.0014019 | 0 |
| 1729727820 | 0.0014055 | 8.0E-7 | 0.06 | 0.0014046 | 0.0014076 | 0.0014018 | 0 |
| 1729641420 | 0.0014047 | -2.0E-6 | -0.14 | 0.001407 | 0.0014071 | 0.0014039 | 0 |
| 1729555020 | 0.001407 | -3.0E-6 | -0.21 | 0.0014101 | 0.0014104 | 0.0014054 | 0 |
| 1729468620 | 0.0014101 | -2.0E-7 | -0.01 | 0.0014103 | 0.0014107 | 0.0014088 | 0 |
| 1729382220 | 0.0014103 | 3.0E-6 | 0.21 | 0.0014074 | 0.0014103 | 0.0014074 | 0 |
| 1729295820 | 0.0014074 | 9.0E-7 | 0.06 | 0.0014068 | 0.0014085 | 0.0014055 | 0 |
| 1729209420 | 0.0014065 | 3.0E-6 | 0.21 | 0.001403 | 0.0014074 | 0.0014036 | 0 |
| 1729123020 | 0.0014032 | -4.0E-6 | -0.28 | 0.0014072 | 0.0014081 | 0.0014021 | 0 |
| 1729036620 | 0.0014069 | -2.0E-6 | -0.14 | 0.0014083 | 0.001412 | 0.0014058 | 0 |
| 1728950220 | 0.0014085 | -4.0E-6 | -0.28 | 0.0014125 | 0.0014158 | 0.0014044 | 0 |
| 1728863820 | 0.001412 | 1.0E-7 | 0.01 | 0.0014119 | 0.0014129 | 0.0014114 | 0 |
| 1728777420 | 0.0014119 | 0 | 0.00 | 0.0014119 | 0.0014119 | 0.0014119 | 0 |
| 1728691020 | 0.0014119 | 2.0E-6 | 0.14 | 0.0014101 | 0.0014139 | 0.0014083 | 0 |
| 1728604620 | 0.0014101 | 4.0E-6 | 0.28 | 0.0014065 | 0.001413 | 0.0014058 | 0 |
| 1728518220 | 0.0014063 | 5.0E-6 | 0.36 | 0.0014017 | 0.0014073 | 0.0014009 | 0 |
| 1728431820 | 0.0014014 | 4.0E-6 | 0.29 | 0.0013972 | 0.0014028 | 0.0013972 | 0 |
| 1728345420 | 0.0013973 | 7.0E-6 | 0.50 | 0.0013903 | 0.0014 | 0.0013898 | 0 |
| 1728259020 | 0.0013903 | 9.0E-7 | 0.06 | 0.0013894 | 0.0013904 | 0.001388 | 0 |
| 1728172620 | 0.0013894 | 0 | 0.00 | 0.0013894 | 0.0013894 | 0.0013894 | 0 |
| 1728086220 | 0.0013894 | -5.0E-6 | -0.36 | 0.0013943 | 0.0013988 | 0.0013894 | 0 |
| 1727999820 | 0.0013943 | 3.0E-6 | 0.22 | 0.001392 | 0.001396 | 0.001391 | 0 |
| 1727913420 | 0.0013917 | 2.0E-7 | 0.01 | 0.0013914 | 0.0013923 | 0.0013879 | 0 |
| 1727827020 | 0.0013915 | -5.0E-6 | -0.36 | 0.0013962 | 0.0013976 | 0.0013902 | 0 |
| 1727740620 | 0.0013963 | -3.0E-6 | -0.21 | 0.0013991 | 0.0013996 | 0.0013907 | 0 |
| 1727654220 | 0.001399 | 1.0E-7 | 0.01 | 0.0013989 | 0.0013995 | 0.0013976 | 0 |
| 1727567760 | 0.0013989 | 0 | 0.00 | 0.0013989 | 0.0013989 | 0.0013989 | 0 |
| 1727481360 | 0.0013989 | 6.0E-6 | 0.43 | 0.0013932 | 0.0013993 | 0.001391 | 0 |
| 1727395020 | 0.0013933 | 1.0E-6 | 0.07 | 0.0013921 | 0.0013937 | 0.0013894 | 0 |
| 1727308620 | 0.0013921 | 2.0E-6 | 0.14 | 0.0013904 | 0.0013939 | 0.0013889 | 0 |
| 1727222220 | 0.0013904 | -1.1E-5 | -0.78 | 0.0014014 | 0.0014016 | 0.0013901 | 0 |
| 1727135820 | 0.0014016 | -7.0E-6 | -0.50 | 0.0014089 | 0.0014111 | 0.0013969 | 0 |
| 1727049420 | 0.001409 | -5.0E-7 | -0.04 | 0.0014095 | 0.0014106 | 0.0014087 | 0 |
| 1726963020 | 0.0014095 | 0 | 0.00 | 0.0014095 | 0.0014097 | 0.0014095 | 0 |
| 1726876620 | 0.0014095 | 9.0E-7 | 0.06 | 0.0014087 | 0.0014115 | 0.0014059 | 0 |
| 1726790220 | 0.0014086 | -6.0E-6 | -0.42 | 0.0014137 | 0.0014137 | 0.0014063 | 0 |
| 1726703820 | 0.0014146 | 7.0E-7 | 0.05 | 0.0014142 | 0.0014156 | 0.0014072 | 0 |
| 1726617420 | 0.0014139 | -6.0E-7 | -0.04 | 0.0014143 | 0.0014177 | 0.0014127 | 0 |
| 1726531020 | 0.0014145 | 4.0E-7 | 0.03 | 0.0014139 | 0.0014164 | 0.001413 | 0 |
| 1726444620 | 0.0014141 | -2.0E-6 | -0.14 | 0.0014128 | 0.0014159 | 0.0014128 | 0 |
| 1726358220 | 0.0014161 | 0 | 0.00 | 0.0014161 | 0.0014161 | 0.0014161 | 0 |
| 1726271820 | 0.0014161 | 2.0E-6 | 0.14 | 0.0014142 | 0.0014176 | 0.001413 | 0 |
| 1726185420 | 0.0014141 | -4.0E-6 | -0.28 | 0.0014175 | 0.0014191 | 0.0014139 | 0 |
| 1726099020 | 0.0014177 | -4.0E-6 | -0.28 | 0.0014212 | 0.0014211 | 0.0014165 | 0 |
| 1726012620 | 0.0014215 | 5.0E-6 | 0.35 | 0.0014161 | 0.0014217 | 0.0014158 | 0 |
| 1725926220 | 0.0014162 | -3.0E-6 | -0.21 | 0.0014193 | 0.0014193 | 0.0014148 | 0 |
| 1725839820 | 0.0014193 | -1.0E-6 | -0.07 | 0.0014207 | 0.0014207 | 0.0014192 | 0 |
| 1725753420 | 0.0014207 | 9.0E-7 | 0.06 | 0.0014198 | 0.0014207 | 0.0014198 | 0 |
| 1725667020 | 0.0014198 | 4.0E-6 | 0.28 | 0.0014155 | 0.0014235 | 0.0014122 | 0 |
| 1725580620 | 0.0014156 | -1.0E-6 | -0.07 | 0.001417 | 0.0014185 | 0.0014153 | 0 |
| 1725494220 | 0.001417 | -3.0E-6 | -0.21 | 0.0014204 | 0.0014226 | 0.0014155 | 0 |
| 1725407820 | 0.0014204 | 4.0E-6 | 0.28 | 0.0014166 | 0.0014271 | 0.0014175 | 0 |
| 1725321420 | 0.0014166 | -6.0E-7 | -0.04 | 0.0014153 | 0.0014197 | 0.0014145 | 0 |
| 1725235020 | 0.0014172 | 0 | 0.00 | 0.0014172 | 0.0014172 | 0.0014172 | 0 |
| 1725148620 | 0.0014172 | 0 | 0.00 | 0.0014172 | 0.0014172 | 0.0014172 | 0 |
| 1725062220 | 0.0014172 | -2.0E-6 | -0.14 | 0.0014194 | 0.0014226 | 0.0014164 | 0 |
| 1724975820 | 0.0014195 | -1.0E-6 | -0.07 | 0.0014206 | 0.0014208 | 0.001417 | 0 |
| 1724889420 | 0.0014208 | 3.0E-6 | 0.21 | 0.0014172 | 0.0014219 | 0.0014168 | 0 |
| 1724803020 | 0.0014174 | -2.0E-6 | -0.14 | 0.0014199 | 0.0014202 | 0.0014166 | 0 |
| 1724716620 | 0.0014198 | -1.8E-5 | -1.25 | 0.0014381 | 0.0014378 | 0.0014188 | 0 |
| 1724630220 | 0.001438 | -7.0E-7 | -0.05 | 0.0014387 | 0.0014388 | 0.001437 | 0 |
| 1724543820 | 0.0014387 | 1.1E-5 | 0.77 | 0.0014281 | 0.0014387 | 0.0014281 | 0 |
| 1724457420 | 0.0014281 | -1.1E-5 | -0.76 | 0.0014391 | 0.0014384 | 0.0014269 | 0 |
| 1724371020 | 0.0014392 | 2.0E-7 | 0.01 | 0.0014388 | 0.0014411 | 0.0014365 | 0 |
| 1724284620 | 0.001439 | -4.0E-6 | -0.28 | 0.0014429 | 0.0014434 | 0.0014377 | 0 |
| 1724198220 | 0.0014429 | -2.0E-6 | -0.14 | 0.0014452 | 0.0014491 | 0.0014422 | 0 |
| 1724111820 | 0.0014451 | -1.3E-5 | -0.89 | 0.0014579 | 0.0014591 | 0.0014448 | 0 |
| 1724025420 | 0.0014581 | -3.0E-7 | -0.02 | 0.0014584 | 0.0014594 | 0.0014575 | 0 |
| 1723939020 | 0.0014584 | 0 | 0.00 | 0.0014584 | 0.0014584 | 0.0014584 | 0 |
| 1723852620 | 0.0014584 | 3.0E-6 | 0.21 | 0.0014556 | 0.00146 | 0.0014528 | 0 |
| 1723766220 | 0.0014558 | -3.0E-6 | -0.21 | 0.0014589 | 0.0014599 | 0.001455 | 0 |
| 1723679820 | 0.0014587 | -2.0E-7 | -0.01 | 0.0014587 | 0.0014601 | 0.0014547 | 0 |
| 1723593420 | 0.0014589 | -5.0E-6 | -0.34 | 0.0014637 | 0.0014642 | 0.0014576 | 0 |
| 1723507020 | 0.0014638 | -2.0E-6 | -0.14 | 0.0014663 | 0.0014667 | 0.0014614 | 0 |
| 1723420620 | 0.0014662 | 3.0E-7 | 0.02 | 0.0014659 | 0.0014667 | 0.0014655 | 0 |
| 1723334220 | 0.0014659 | 0 | 0.00 | 0.0014659 | 0.0014659 | 0.0014659 | 0 |
| 1723247820 | 0.0014659 | -1.0E-6 | -0.07 | 0.0014672 | 0.0014684 | 0.0014644 | 0 |
| 1723161420 | 0.0014671 | -3.0E-6 | -0.20 | 0.0014692 | 0.0014702 | 0.0014659 | 0 |
| 1723075020 | 0.0014697 | -4.0E-6 | -0.27 | 0.001474 | 0.0014729 | 0.0014655 | 0 |
| 1722988620 | 0.0014739 | -3.0E-6 | -0.20 | 0.0014774 | 0.0014821 | 0.0014704 | 0 |
| 1722902220 | 0.0014767 | -2.5E-5 | -1.66 | 0.001502 | 0.0014936 | 0.0014765 | 0 |
| 1722815820 | 0.0015021 | 1.6E-5 | 1.08 | 0.0014864 | 0.0015038 | 0.0014864 | 0 |
| 1722729420 | 0.0014864 | 0 | 0.00 | 0.0014864 | 0.0014864 | 0.0014864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
