We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8E-6 | 0.256237356709 | 0.001483 | 0.0014889 | 0.00148 | 0 | 0 | FX |
| 4 | -1.6E-5 | -1.06467926537 | 0.0015028 | 0.0015077 | 0.0014783 | 0 | 0 | FX |
| 12 | -7.21E-5 | -4.62505612932 | 0.0015589 | 0.0015744 | 0.0014783 | 0 | 0 | FX |
| 26 | -0.000154 | -9.38566552901 | 0.0016408 | 0.0016646 | 0.0014783 | 0 | 0 | FX |
| 52 | -0.0034361 | -69.798289626 | 0.0049229 | 0.004921 | 0.0014783 | 0 | 0 | FX |
| 156 | -0.0115454 | -88.5913353079 | 0.0130322 | 0.0133083 | 0.0014783 | 0 | 0 | FX |
| 260 | -0.0294372 | -95.1920838184 | 0.030924 | 0.031045 | 0.0014783 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0014864 | 2.0E-6 | 0.13 | 0.0014844 | 0.0014877 | 0.0014842 | 0 |
| 1721606220 | 0.0014845 | -5.0E-7 | -0.03 | 0.001485 | 0.0014848 | 0.0014828 | 0 |
| 1721519820 | 0.001485 | 0 | 0.00 | 0.001485 | 0.001485 | 0.001485 | 0 |
| 1721433420 | 0.001485 | 3.0E-6 | 0.20 | 0.0014821 | 0.0014867 | 0.0014818 | 0 |
| 1721347020 | 0.0014818 | -2.0E-7 | -0.01 | 0.0014819 | 0.0014842 | 0.0014806 | 0 |
| 1721260620 | 0.001482 | 7.0E-7 | 0.05 | 0.0014815 | 0.0014849 | 0.00148 | 0 |
| 1721174220 | 0.0014813 | -1.0E-6 | -0.07 | 0.001483 | 0.0014859 | 0.0014812 | 0 |
| 1721087820 | 0.0014828 | -1.0E-6 | -0.07 | 0.0014841 | 0.0014864 | 0.0014798 | 0 |
| 1721001420 | 0.001484 | -2.0E-6 | -0.13 | 0.0014861 | 0.0014861 | 0.0014829 | 0 |
| 1720915020 | 0.0014861 | 3.0E-6 | 0.20 | 0.001483 | 0.0014861 | 0.001483 | 0 |
| 1720828620 | 0.001483 | 1.0E-6 | 0.07 | 0.0014824 | 0.0014836 | 0.0014806 | 0 |
| 1720742220 | 0.0014819 | -2.0E-7 | -0.01 | 0.0014822 | 0.0014904 | 0.0014783 | 0 |
| 1720655820 | 0.0014821 | -4.0E-6 | -0.27 | 0.0014861 | 0.0014873 | 0.0014803 | 0 |
| 1720569420 | 0.0014862 | 3.0E-7 | 0.02 | 0.0014858 | 0.0014891 | 0.0014853 | 0 |
| 1720483020 | 0.0014859 | -7.0E-6 | -0.47 | 0.0014929 | 0.0014931 | 0.001485 | 0 |
| 1720396620 | 0.001493 | -2.0E-6 | -0.13 | 0.001495 | 0.001495 | 0.0014886 | 0 |
| 1720310220 | 0.001495 | 5.0E-6 | 0.34 | 0.00149 | 0.001495 | 0.00149 | 0 |
| 1720223820 | 0.00149 | 0 | 0.00 | 0.0014899 | 0.001494 | 0.0014855 | 0 |
| 1720137420 | 0.00149 | -2.0E-6 | -0.13 | 0.001492 | 0.0014924 | 0.0014891 | 0 |
| 1720051020 | 0.001492 | -4.0E-6 | -0.27 | 0.0014961 | 0.001497 | 0.0014881 | 0 |
| 1719964620 | 0.0014959 | -8.0E-6 | -0.53 | 0.001504 | 0.0015057 | 0.001495 | 0 |
| 1719878220 | 0.0015038 | -6.0E-7 | -0.04 | 0.0015047 | 0.0015077 | 0.0014979 | 0 |
| 1719791820 | 0.0015044 | 3.0E-6 | 0.20 | 0.0015016 | 0.0015061 | 0.001502 | 0 |
| 1719705420 | 0.0015016 | 0 | 0.00 | 0.0015016 | 0.0015016 | 0.0015016 | 0 |
| 1719619020 | 0.0015016 | -2.0E-6 | -0.13 | 0.0015038 | 0.0015074 | 0.0014981 | 0 |
| 1719532620 | 0.0015037 | -6.0E-7 | -0.04 | 0.0015045 | 0.0015044 | 0.0015003 | 0 |
| 1719446220 | 0.0015043 | 2.0E-6 | 0.13 | 0.0015026 | 0.0015063 | 0.0015017 | 0 |
| 1719359820 | 0.0015025 | -4.0E-7 | -0.03 | 0.0015028 | 0.0015054 | 0.0014998 | 0 |
| 1719273420 | 0.0015029 | -1.1E-5 | -0.73 | 0.0015135 | 0.001514 | 0.0015014 | 0 |
| 1719187020 | 0.0015137 | 2.0E-6 | 0.13 | 0.0015132 | 0.0015138 | 0.0015127 | 0 |
| 1719100620 | 0.001512 | 0 | 0.00 | 0.001512 | 0.001512 | 0.001512 | 0 |
| 1719014220 | 0.001512 | 1.0E-6 | 0.07 | 0.0015108 | 0.0015143 | 0.0015097 | 0 |
| 1718927820 | 0.0015108 | -2.0E-6 | -0.13 | 0.0015133 | 0.0015146 | 0.0015104 | 0 |
| 1718841420 | 0.0015132 | -1.0E-6 | -0.07 | 0.0015143 | 0.0015224 | 0.0015123 | 0 |
| 1718755020 | 0.0015143 | -5.0E-6 | -0.33 | 0.0015195 | 0.0015242 | 0.0015133 | 0 |
| 1718668620 | 0.0015195 | -3.0E-6 | -0.20 | 0.0015226 | 0.0015237 | 0.0015195 | 0 |
| 1718582220 | 0.0015225 | -6.0E-7 | -0.04 | 0.0015231 | 0.001524 | 0.001522 | 0 |
| 1718495820 | 0.0015231 | 2.0E-6 | 0.13 | 0.0015207 | 0.0015231 | 0.0015207 | 0 |
| 1718409420 | 0.0015207 | -2.0E-6 | -0.13 | 0.0015234 | 0.0015267 | 0.00152 | 0 |
| 1718323020 | 0.0015232 | 1.0E-6 | 0.07 | 0.0015217 | 0.001525 | 0.00152 | 0 |
| 1718236620 | 0.0015217 | -3.0E-6 | -0.20 | 0.0015249 | 0.0015248 | 0.0015161 | 0 |
| 1718150220 | 0.0015249 | -1.0E-6 | -0.07 | 0.0015259 | 0.0015287 | 0.0015241 | 0 |
| 1718063820 | 0.001526 | 1.0E-5 | 0.66 | 0.001531 | 0.0015326 | 0.0015252 | 0 |
| 1717977420 | 0.0015158 | -1.3E-5 | -0.85 | 0.0015196 | 0.0015196 | 0.0015142 | 0 |
| 1717891020 | 0.0015284 | 0 | 0.00 | 0.0015284 | 0.0015284 | 0.0015284 | 0 |
| 1717804620 | 0.0015284 | 7.0E-6 | 0.46 | 0.0015213 | 0.001531 | 0.0015206 | 0 |
| 1717718220 | 0.0015211 | -2.0E-6 | -0.13 | 0.0015236 | 0.0015265 | 0.0015206 | 0 |
| 1717631820 | 0.0015234 | -1.0E-6 | -0.07 | 0.0015248 | 0.0015299 | 0.0015217 | 0 |
| 1717545420 | 0.0015246 | 4.0E-6 | 0.26 | 0.0015201 | 0.0015294 | 0.0015209 | 0 |
| 1717459020 | 0.0015202 | -3.0E-6 | -0.20 | 0.0015231 | 0.0015259 | 0.0015165 | 0 |
| 1717372620 | 0.0015231 | 2.0E-7 | 0.01 | 0.0015229 | 0.0015245 | 0.0015229 | 0 |
| 1717286220 | 0.0015229 | 0 | 0.00 | 0.0015229 | 0.0015233 | 0.0015229 | 0 |
| 1717199820 | 0.0015229 | -7.0E-6 | -0.46 | 0.0015301 | 0.0015295 | 0.0015207 | 0 |
| 1717113420 | 0.0015302 | -4.0E-6 | -0.26 | 0.0015349 | 0.0015367 | 0.0015275 | 0 |
| 1717027020 | 0.0015347 | 7.0E-6 | 0.46 | 0.0015274 | 0.0015353 | 0.0015277 | 0 |
| 1716940620 | 0.0015274 | 2.0E-6 | 0.13 | 0.0015253 | 0.0015282 | 0.0015238 | 0 |
| 1716854220 | 0.0015254 | -9.0E-6 | -0.59 | 0.0015364 | 0.0015364 | 0.001525 | 0 |
| 1716767820 | 0.0015345 | 0 | 0.00 | 0.0015345 | 0.0015345 | 0.0015345 | 0 |
| 1716681420 | 0.0015345 | 0 | 0.00 | 0.0015345 | 0.0015345 | 0.0015345 | 0 |
| 1716595020 | 0.0015345 | -8.0E-6 | -0.52 | 0.0015425 | 0.0015432 | 0.0015321 | 0 |
| 1716508620 | 0.0015425 | 4.0E-6 | 0.26 | 0.0015382 | 0.0015437 | 0.0015341 | 0 |
| 1716422220 | 0.0015383 | 4.0E-6 | 0.26 | 0.0015339 | 0.001539 | 0.0015335 | 0 |
| 1716335820 | 0.0015339 | 1.0E-6 | 0.07 | 0.0015328 | 0.0015378 | 0.0015319 | 0 |
| 1716249420 | 0.0015329 | -7.0E-6 | -0.45 | 0.0015404 | 0.001541 | 0.0015298 | 0 |
| 1716163020 | 0.0015403 | 0 | 0.00 | 0.0015403 | 0.0015413 | 0.00154 | 0 |
| 1716076620 | 0.0015403 | 6.0E-6 | 0.39 | 0.0015344 | 0.0015403 | 0.0015344 | 0 |
| 1715990220 | 0.0015344 | -2.0E-6 | -0.13 | 0.0015361 | 0.0015394 | 0.0015338 | 0 |
| 1715903820 | 0.0015362 | 1.0E-6 | 0.07 | 0.0015353 | 0.0015394 | 0.0015353 | 0 |
| 1715817420 | 0.0015351 | -7.0E-6 | -0.45 | 0.0015424 | 0.0015422 | 0.0015348 | 0 |
| 1715731020 | 0.0015422 | -3.0E-6 | -0.19 | 0.0015455 | 0.0015483 | 0.00154 | 0 |
| 1715644620 | 0.0015455 | -3.0E-6 | -0.19 | 0.0015487 | 0.0015498 | 0.0015449 | 0 |
| 1715558220 | 0.0015486 | 8.0E-7 | 0.05 | 0.0015478 | 0.0015491 | 0.0015469 | 0 |
| 1715471820 | 0.0015478 | -1.0E-7 | -0.01 | 0.0015479 | 0.0015479 | 0.0015478 | 0 |
| 1715385420 | 0.0015479 | -2.0E-6 | -0.13 | 0.0015498 | 0.0015511 | 0.0015446 | 0 |
| 1715299020 | 0.0015499 | -7.0E-6 | -0.45 | 0.0015569 | 0.001558 | 0.001549 | 0 |
| 1715212620 | 0.0015567 | -2.0E-6 | -0.13 | 0.001559 | 0.0015625 | 0.0015557 | 0 |
| 1715126220 | 0.0015592 | 6.0E-6 | 0.39 | 0.0015528 | 0.0015601 | 0.0015521 | 0 |
| 1715039820 | 0.001553 | -8.0E-6 | -0.51 | 0.0015612 | 0.0015616 | 0.0015504 | 0 |
| 1714953420 | 0.0015611 | 4.0E-6 | 0.26 | 0.0015567 | 0.0015617 | 0.0015567 | 0 |
| 1714867020 | 0.0015567 | 0 | 0.00 | 0.0015567 | 0.0015603 | 0.0015567 | 0 |
| 1714780620 | 0.0015567 | 6.0E-7 | 0.04 | 0.001556 | 0.0015585 | 0.0015495 | 0 |
| 1714694220 | 0.0015561 | -1.6E-5 | -1.02 | 0.0015719 | 0.0015726 | 0.001556 | 0 |
| 1714607820 | 0.0015724 | 2.0E-6 | 0.13 | 0.0015708 | 0.0015744 | 0.0015603 | 0 |
| 1714521420 | 0.0015707 | 1.2E-5 | 0.77 | 0.0015589 | 0.0015722 | 0.0015596 | 0 |
| 1714435020 | 0.0015588 | -2.0E-7 | -0.01 | 0.0015599 | 0.0015624 | 0.0015567 | 0 |
| 1714263180 | 0.001559 | 0 | 0.00 | 0.001559 | 0.001559 | 0.001559 | 0 |
| 1714176780 | 0.001559 | 0 | 0.00 | 0.001559 | 0.001559 | 0.001559 | 0 |
| 1714175820 | 0.001559 | -4.0E-6 | -0.26 | 0.0015633 | 0.0015655 | 0.001559 | 0 |
| 1714089420 | 0.0015631 | -6.0E-6 | -0.38 | 0.0015692 | 0.0015712 | 0.0015622 | 0 |
| 1714003020 | 0.0015693 | 4.0E-6 | 0.26 | 0.0015654 | 0.001572 | 0.0015652 | 0 |
| 1713916620 | 0.0015652 | -6.0E-6 | -0.38 | 0.0015705 | 0.0015722 | 0.0015647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
