Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4E-6 | -0.499716070415 | 0.0008805 | 0.0008932 | 0.0008754 | 0 | 0 | FX |
| 4 | -1.8E-6 | -0.205034741998 | 0.0008779 | 0.0008932 | 0.0008679 | 0 | 0 | FX |
| 12 | -1.54E-5 | -1.72742568704 | 0.0008915 | 0.0008933 | 0.0008679 | 0 | 0 | FX |
| 26 | -0.0001516 | -14.7513865914 | 0.0010277 | 4.8786355 | 0.0008679 | 0 | 0 | FX |
| 52 | -0.0016006 | -64.626317277 | 0.0024767 | 4.8786355 | 0.0008679 | 0 | 0 | FX |
| 156 | -0.0082839 | -90.4355895197 | 0.00916 | 4.8786355 | 0.0008679 | 0 | 0 | FX |
| 260 | -0.0157983 | -94.7458379312 | 0.0166744 | 4.8786355 | 0.0008679 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0008799 | -2.0E-6 | -0.23 | 0.000883 | 0.0008825 | 0.0008786 | 0 |
| 1732579020 | 0.0008823 | -8.0E-6 | -0.90 | 0.0008923 | 0.0008932 | 0.0008794 | 0 |
| 1732492620 | 0.0008908 | 0 | 0.00 | 0.0008908 | 0.0008908 | 0.0008908 | 0 |
| 1732406220 | 0.0008908 | -4.0E-7 | -0.04 | 0.0008912 | 0.0008912 | 0.0008907 | 0 |
| 1732319820 | 0.0008912 | 8.0E-6 | 0.91 | 0.0008831 | 0.0008922 | 0.0008816 | 0 |
| 1732233420 | 0.0008832 | 2.0E-6 | 0.23 | 0.0008812 | 0.0008836 | 0.0008792 | 0 |
| 1732147020 | 0.0008813 | 8.0E-7 | 0.09 | 0.0008805 | 0.0008846 | 0.0008812 | 0 |
| 1732060620 | 0.0008805 | -4.0E-6 | -0.45 | 0.0008845 | 0.0008855 | 0.0008782 | 0 |
| 1731974220 | 0.0008844 | -6.0E-6 | -0.67 | 0.00089 | 0.0008895 | 0.0008842 | 0 |
| 1731887820 | 0.0008901 | -3.0E-7 | -0.03 | 0.0008904 | 0.0008904 | 0.0008891 | 0 |
| 1731801420 | 0.0008904 | 0 | 0.00 | 0.0008904 | 0.0008904 | 0.0008857 | 0 |
| 1731715020 | 0.0008904 | 3.0E-6 | 0.34 | 0.0008878 | 0.0008923 | 0.0008872 | 0 |
| 1731628620 | 0.0008876 | 2.0E-7 | 0.02 | 0.0008872 | 0.0008924 | 0.0008863 | 0 |
| 1731542220 | 0.0008874 | 3.0E-6 | 0.34 | 0.0008842 | 0.000888 | 0.0008815 | 0 |
| 1731455820 | 0.0008841 | 3.0E-6 | 0.34 | 0.0008816 | 0.0008856 | 0.0008817 | 0 |
| 1731369420 | 0.0008816 | 6.0E-6 | 0.69 | 0.0008759 | 0.0008855 | 0.0008766 | 0 |
| 1731283020 | 0.0008759 | -5.0E-6 | -0.57 | 0.0008757 | 0.0008761 | 0.0008749 | 0 |
| 1731196620 | 0.000881 | 0 | 0.00 | 0.000881 | 0.000881 | 0.000881 | 0 |
| 1731110220 | 0.000881 | 3.0E-6 | 0.34 | 0.0008782 | 0.0008824 | 0.0008755 | 0 |
| 1731023820 | 0.0008781 | -4.0E-6 | -0.45 | 0.0008821 | 0.0008836 | 0.000876 | 0 |
| 1730937420 | 0.0008821 | 1.4E-5 | 1.61 | 0.0008689 | 0.0008837 | 0.0008749 | 0 |
| 1730851020 | 0.0008686 | -2.0E-6 | -0.23 | 0.0008704 | 0.0008709 | 0.0008679 | 0 |
| 1730764620 | 0.0008705 | -6.0E-6 | -0.68 | 0.0008765 | 0.0008762 | 0.0008683 | 0 |
| 1730678220 | 0.0008766 | -3.0E-6 | -0.34 | 0.0008791 | 0.0008791 | 0.0008765 | 0 |
| 1730591820 | 0.0008791 | -3.0E-6 | -0.34 | 0.0008818 | 0.0008818 | 0.0008791 | 0 |
| 1730505420 | 0.0008818 | 1.0E-5 | 1.15 | 0.0008719 | 0.0008818 | 0.0008724 | 0 |
| 1730419020 | 0.0008721 | -4.0E-6 | -0.46 | 0.0008763 | 0.0008763 | 0.0008717 | 0 |
| 1730332620 | 0.0008763 | -2.0E-6 | -0.23 | 0.0008779 | 0.0008801 | 0.0008753 | 0 |
| 1730246220 | 0.000878 | 2.0E-6 | 0.23 | 0.0008757 | 0.0008808 | 0.0008756 | 0 |
| 1730159820 | 0.0008758 | -3.0E-6 | -0.34 | 0.0008792 | 0.0008824 | 0.0008755 | 0 |
| 1730073420 | 0.0008792 | -1.0E-6 | -0.11 | 0.0008804 | 0.0008804 | 0.0008777 | 0 |
| 1729986960 | 0.0008804 | 0 | 0.00 | 0.0008804 | 0.0008804 | 0.0008804 | 0 |
| 1729900620 | 0.0008804 | 2.0E-6 | 0.23 | 0.0008787 | 0.0008805 | 0.000878 | 0 |
| 1729814220 | 0.0008789 | -2.0E-6 | -0.23 | 0.0008805 | 0.0008817 | 0.0008781 | 0 |
| 1729727820 | 0.0008806 | 7.0E-7 | 0.08 | 0.0008799 | 0.000883 | 0.0008792 | 0 |
| 1729641420 | 0.0008799 | -4.0E-7 | -0.05 | 0.0008802 | 0.0008809 | 0.0008787 | 0 |
| 1729555020 | 0.0008803 | -4.0E-6 | -0.45 | 0.0008838 | 0.0008836 | 0.0008779 | 0 |
| 1729468620 | 0.0008838 | 2.0E-7 | 0.02 | 0.0008836 | 0.0008839 | 0.0008833 | 0 |
| 1729382220 | 0.0008836 | 2.0E-6 | 0.23 | 0.0008818 | 0.0008836 | 0.0008818 | 0 |
| 1729295820 | 0.0008818 | -1.0E-6 | -0.11 | 0.0008831 | 0.0008839 | 0.0008807 | 0 |
| 1729209420 | 0.000883 | 2.0E-7 | 0.02 | 0.0008829 | 0.0008845 | 0.0008804 | 0 |
| 1729123020 | 0.0008828 | 2.0E-6 | 0.23 | 0.0008806 | 0.0008833 | 0.0008793 | 0 |
| 1729036620 | 0.0008806 | 7.0E-7 | 0.08 | 0.0008799 | 0.0008821 | 0.0008783 | 0 |
| 1728950220 | 0.0008799 | 4.0E-7 | 0.05 | 0.0008795 | 0.0008862 | 0.0008794 | 0 |
| 1728863820 | 0.0008795 | -5.0E-7 | -0.06 | 0.00088 | 0.00088 | 0.0008789 | 0 |
| 1728777420 | 0.00088 | 0 | 0.00 | 0.00088 | 0.00088 | 0.00088 | 0 |
| 1728691020 | 0.00088 | 1.0E-6 | 0.11 | 0.0008788 | 0.0008806 | 0.0008781 | 0 |
| 1728604620 | 0.0008787 | -4.0E-6 | -0.45 | 0.0008826 | 0.0008836 | 0.0008779 | 0 |
| 1728518220 | 0.0008828 | 3.0E-6 | 0.34 | 0.0008801 | 0.0008833 | 0.0008792 | 0 |
| 1728431820 | 0.00088 | 3.0E-6 | 0.34 | 0.0008768 | 0.000881 | 0.0008751 | 0 |
| 1728345420 | 0.0008767 | -2.0E-6 | -0.23 | 0.0008791 | 0.0008843 | 0.0008754 | 0 |
| 1728259020 | 0.0008791 | 3.0E-7 | 0.03 | 0.0008788 | 0.0008798 | 0.0008788 | 0 |
| 1728172620 | 0.0008788 | 0 | 0.00 | 0.0008788 | 0.0008788 | 0.0008788 | 0 |
| 1728086220 | 0.0008788 | 2.0E-6 | 0.23 | 0.0008766 | 0.0008856 | 0.0008747 | 0 |
| 1727999820 | 0.0008765 | 7.0E-7 | 0.08 | 0.0008759 | 0.0008799 | 0.0008747 | 0 |
| 1727913420 | 0.0008758 | 3.0E-6 | 0.34 | 0.0008726 | 0.000877 | 0.0008712 | 0 |
| 1727827020 | 0.0008728 | 2.0E-7 | 0.02 | 0.0008728 | 0.0008759 | 0.0008688 | 0 |
| 1727740620 | 0.0008726 | 1.0E-6 | 0.11 | 0.0008714 | 0.0008747 | 0.0008686 | 0 |
| 1727654220 | 0.0008712 | 6.0E-7 | 0.07 | 0.0008706 | 0.0008712 | 0.00087 | 0 |
| 1727567760 | 0.0008706 | 0 | 0.00 | 0.0008706 | 0.0008706 | 0.0008706 | 0 |
| 1727481360 | 0.0008706 | -4.0E-6 | -0.46 | 0.0008749 | 0.000878 | 0.0008683 | 0 |
| 1727395020 | 0.000875 | -3.0E-6 | -0.34 | 0.0008783 | 0.0008793 | 0.0008738 | 0 |
| 1727308620 | 0.0008781 | 6.0E-6 | 0.69 | 0.0008719 | 0.0008804 | 0.0008718 | 0 |
| 1727222220 | 0.0008719 | -6.0E-6 | -0.68 | 0.0008776 | 0.0008795 | 0.0008719 | 0 |
| 1727135820 | 0.0008778 | -6.0E-6 | -0.68 | 0.0008838 | 0.0008849 | 0.0008759 | 0 |
| 1727049420 | 0.0008842 | 0 | 0.00 | 0.0008842 | 0.0008842 | 0.0008842 | 0 |
| 1726963020 | 0.0008842 | 0 | 0.00 | 0.0008842 | 0.0008842 | 0.0008842 | 0 |
| 1726876620 | 0.0008842 | 4.0E-6 | 0.45 | 0.0008806 | 0.0008846 | 0.0008779 | 0 |
| 1726790220 | 0.0008806 | 0 | 0.00 | 0.0008809 | 0.0008838 | 0.0008781 | 0 |
| 1726703820 | 0.0008806 | 2.0E-7 | 0.02 | 0.0008804 | 0.0008811 | 0.000872 | 0 |
| 1726617420 | 0.0008804 | 1.0E-6 | 0.11 | 0.0008794 | 0.0008817 | 0.0008776 | 0 |
| 1726531020 | 0.0008793 | -4.0E-6 | -0.45 | 0.0008831 | 0.0008825 | 0.0008774 | 0 |
| 1726444620 | 0.0008831 | -3.0E-6 | -0.34 | 0.0008831 | 0.0008835 | 0.0008823 | 0 |
| 1726358220 | 0.0008861 | 0 | 0.00 | 0.0008861 | 0.0008861 | 0.0008861 | 0 |
| 1726271820 | 0.0008861 | 9.0E-7 | 0.10 | 0.0008852 | 0.0008861 | 0.0008802 | 0 |
| 1726185420 | 0.0008852 | -5.0E-6 | -0.56 | 0.0008904 | 0.0008928 | 0.0008851 | 0 |
| 1726099020 | 0.0008902 | 6.0E-6 | 0.68 | 0.0008843 | 0.0008905 | 0.0008796 | 0 |
| 1726012620 | 0.0008845 | -2.0E-6 | -0.23 | 0.0008869 | 0.0008867 | 0.000883 | 0 |
| 1725926220 | 0.0008869 | 4.0E-6 | 0.45 | 0.0008832 | 0.0008883 | 0.0008841 | 0 |
| 1725839820 | 0.0008834 | 7.0E-7 | 0.08 | 0.0008824 | 0.0008834 | 0.0008818 | 0 |
| 1725753420 | 0.0008827 | 0 | 0.00 | 0.0008827 | 0.0008827 | 0.0008827 | 0 |
| 1725667020 | 0.0008827 | -2.0E-6 | -0.23 | 0.0008847 | 0.000888 | 0.0008789 | 0 |
| 1725580620 | 0.0008848 | -3.0E-6 | -0.34 | 0.0008876 | 0.00089 | 0.0008845 | 0 |
| 1725494220 | 0.0008875 | -4.0E-6 | -0.45 | 0.0008915 | 0.0008933 | 0.000887 | 0 |
| 1725407820 | 0.0008916 | -2.0E-6 | -0.22 | 0.0008937 | 0.0008959 | 0.0008896 | 0 |
| 1725321420 | 0.0008936 | 1.0E-6 | 0.11 | 0.0008925 | 4.8786355 | 0.0008915 | 0 |
| 1725235020 | 0.0008924 | 4.0E-7 | 0.04 | 0.000892 | 0.0008928 | 0.0008911 | 0 |
| 1725148620 | 0.000892 | -1.0E-6 | -0.11 | 0.0008932 | 0.0008932 | 0.000892 | 0 |
| 1725062220 | 0.0008932 | 2.0E-6 | 0.22 | 0.0008913 | 0.0008961 | 0.0008915 | 0 |
| 1724975820 | 0.0008916 | 4.0E-6 | 0.45 | 0.0008875 | 0.0008945 | 0.0008857 | 0 |
| 1724889420 | 0.0008875 | 4.0E-7 | 0.05 | 0.0008873 | 0.0008906 | 0.0008862 | 0 |
| 1724803020 | 0.0008871 | -5.0E-6 | -0.56 | 0.0008921 | 0.0008935 | 0.0008864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
