We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4E-6 | -0.405437634152 | 0.0008386 | 0.0008393 | 0.0008308 | 0 | 0 | FX |
| 4 | -3.89E-5 | -4.45029172864 | 0.0008741 | 0.0008744 | 0.0008308 | 0 | 0 | FX |
| 12 | -7.78E-5 | -8.52135815991 | 0.000913 | 0.0009149 | 0.0008308 | 0 | 0 | FX |
| 26 | -0.0001264 | -13.1447587354 | 0.0009616 | 0.0009646 | 0.0008308 | 0 | 0 | FX |
| 52 | -0.0020626 | -71.178135137 | 0.0028978 | 0.0028978 | 0.0008308 | 0 | 0 | FX |
| 156 | -0.0067329 | -88.9642050184 | 0.0075681 | 0.0075713 | 0.0008308 | 0 | 0 | FX |
| 260 | -0.0179993 | -95.5655844328 | 0.0188345 | 0.019037 | 0.0008308 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0008372 | -8.0E-7 | -0.10 | 0.000838 | 0.0008375 | 0.0008368 | 0 |
| 1721519820 | 0.000838 | 0 | 0.00 | 0.000838 | 0.000838 | 0.000838 | 0 |
| 1721433420 | 0.000838 | 3.0E-6 | 0.36 | 0.0008352 | 0.0008386 | 0.0008355 | 0 |
| 1721347020 | 0.000835 | 2.0E-6 | 0.24 | 0.0008328 | 0.0008356 | 0.0008325 | 0 |
| 1721260620 | 0.000833 | -2.0E-6 | -0.24 | 0.000835 | 0.0008359 | 0.0008308 | 0 |
| 1721174220 | 0.0008351 | -9.0E-7 | -0.11 | 0.000836 | 0.0008379 | 0.0008351 | 0 |
| 1721087820 | 0.000836 | -3.0E-6 | -0.36 | 0.0008386 | 0.0008393 | 0.0008346 | 0 |
| 1721001420 | 0.0008386 | -2.0E-6 | -0.24 | 0.0008406 | 0.0008406 | 0.000838 | 0 |
| 1720915020 | 0.0008406 | 2.0E-6 | 0.24 | 0.0008389 | 0.0008406 | 0.0008389 | 0 |
| 1720828620 | 0.0008389 | -3.0E-6 | -0.36 | 0.000842 | 0.000843 | 0.000837 | 0 |
| 1720742220 | 0.0008417 | -5.0E-6 | -0.59 | 0.0008467 | 0.0008491 | 0.0008398 | 0 |
| 1720655820 | 0.0008468 | -6.0E-6 | -0.70 | 0.0008524 | 0.0008526 | 0.0008467 | 0 |
| 1720569420 | 0.0008525 | 2.0E-6 | 0.24 | 0.0008508 | 0.0008532 | 0.0008501 | 0 |
| 1720483020 | 0.0008506 | -4.0E-6 | -0.47 | 0.0008546 | 0.0008548 | 0.0008483 | 0 |
| 1720396620 | 0.0008546 | -1.0E-6 | -0.12 | 0.0008557 | 0.0008557 | 0.0008529 | 0 |
| 1720310220 | 0.0008557 | 2.0E-6 | 0.23 | 0.0008536 | 0.0008557 | 0.0008529 | 0 |
| 1720223820 | 0.0008536 | -4.0E-6 | -0.47 | 0.0008578 | 0.0008575 | 0.0008514 | 0 |
| 1720137420 | 0.000858 | -5.0E-7 | -0.06 | 0.0008584 | 0.0008591 | 0.0008571 | 0 |
| 1720051020 | 0.0008585 | -4.0E-6 | -0.46 | 0.000862 | 0.0008628 | 0.0008552 | 0 |
| 1719964620 | 0.000862 | -4.0E-6 | -0.46 | 0.0008657 | 0.0008677 | 0.0008618 | 0 |
| 1719878220 | 0.0008658 | -4.0E-6 | -0.46 | 0.0008699 | 0.0008712 | 0.000862 | 0 |
| 1719791820 | 0.0008699 | 1.0E-6 | 0.12 | 0.0008684 | 0.0008708 | 0.0008674 | 0 |
| 1719705420 | 0.0008684 | 0 | 0.00 | 0.0008684 | 0.0008684 | 0.0008684 | 0 |
| 1719619020 | 0.0008684 | 3.0E-7 | 0.03 | 0.0008681 | 0.0008698 | 0.000867 | 0 |
| 1719532620 | 0.0008681 | -2.0E-6 | -0.23 | 0.0008697 | 0.0008693 | 0.0008659 | 0 |
| 1719446220 | 0.0008697 | 3.0E-6 | 0.35 | 0.0008671 | 0.0008709 | 0.0008667 | 0 |
| 1719359820 | 0.000867 | -6.0E-7 | -0.07 | 0.0008676 | 0.0008681 | 0.0008659 | 0 |
| 1719273420 | 0.0008676 | -7.0E-6 | -0.80 | 0.0008741 | 0.0008744 | 0.0008661 | 0 |
| 1719187020 | 0.0008742 | 4.0E-7 | 0.05 | 0.000874 | 0.0008747 | 0.0008734 | 0 |
| 1719100620 | 0.0008738 | 0 | 0.00 | 0.0008738 | 0.0008738 | 0.0008738 | 0 |
| 1719014220 | 0.0008738 | 2.0E-6 | 0.23 | 0.000872 | 0.0008746 | 0.0008714 | 0 |
| 1718927820 | 0.000872 | 4.0E-6 | 0.46 | 0.0008679 | 0.0008724 | 0.000868 | 0 |
| 1718841420 | 0.000868 | -7.0E-7 | -0.08 | 0.0008688 | 0.0008718 | 0.0008666 | 0 |
| 1718755020 | 0.0008687 | -3.0E-6 | -0.34 | 0.0008715 | 0.0008746 | 0.0008679 | 0 |
| 1718668620 | 0.0008715 | -3.0E-6 | -0.34 | 0.0008739 | 0.0008747 | 0.0008715 | 0 |
| 1718582220 | 0.000874 | 2.0E-6 | 0.23 | 0.0008721 | 0.0008744 | 0.0008721 | 0 |
| 1718495820 | 0.0008721 | -3.0E-6 | -0.34 | 0.000875 | 0.000875 | 0.0008721 | 0 |
| 1718409420 | 0.000875 | 6.0E-6 | 0.69 | 0.000869 | 0.0008754 | 0.000869 | 0 |
| 1718323020 | 0.0008688 | 2.0E-6 | 0.23 | 0.0008666 | 0.0008695 | 0.0008659 | 0 |
| 1718236620 | 0.0008666 | -4.0E-6 | -0.46 | 0.0008702 | 0.0008705 | 0.0008618 | 0 |
| 1718150220 | 0.0008702 | -1.0E-6 | -0.11 | 0.0008713 | 0.0008726 | 0.0008694 | 0 |
| 1718063820 | 0.0008714 | 6.0E-6 | 0.69 | 0.0008748 | 0.0008754 | 0.0008707 | 0 |
| 1717977420 | 0.0008655 | -8.0E-6 | -0.92 | 0.00087 | 0.00087 | 0.0008643 | 0 |
| 1717891020 | 0.0008736 | 0 | 0.00 | 0.0008736 | 0.0008736 | 0.0008736 | 0 |
| 1717804620 | 0.0008736 | 4.0E-6 | 0.46 | 0.00087 | 0.0008748 | 0.0008687 | 0 |
| 1717718220 | 0.00087 | 0 | 0.00 | 0.0008698 | 0.0008724 | 0.0008695 | 0 |
| 1717631820 | 0.00087 | -3.0E-6 | -0.34 | 0.0008731 | 0.0008734 | 0.0008698 | 0 |
| 1717545420 | 0.0008728 | 2.0E-6 | 0.23 | 0.0008707 | 0.0008751 | 0.0008705 | 0 |
| 1717459020 | 0.0008707 | -7.0E-6 | -0.80 | 0.0008774 | 0.0008795 | 0.0008705 | 0 |
| 1717372620 | 0.0008774 | -9.0E-7 | -0.10 | 0.0008783 | 0.0008783 | 0.0008769 | 0 |
| 1717286220 | 0.0008783 | 0 | 0.00 | 0.0008783 | 0.0008789 | 0.0008783 | 0 |
| 1717199820 | 0.0008783 | -3.0E-7 | -0.03 | 0.0008785 | 0.0008804 | 0.000875 | 0 |
| 1717113420 | 0.0008786 | -3.0E-6 | -0.34 | 0.0008811 | 0.0008822 | 0.0008772 | 0 |
| 1717027020 | 0.0008811 | 4.0E-6 | 0.46 | 0.0008772 | 0.0008814 | 0.0008763 | 0 |
| 1716940620 | 0.0008772 | 9.0E-7 | 0.10 | 0.0008762 | 0.0008777 | 0.0008745 | 0 |
| 1716854220 | 0.0008763 | -5.0E-6 | -0.57 | 0.0008825 | 0.0008825 | 0.0008761 | 0 |
| 1716767820 | 0.0008816 | 0 | 0.00 | 0.0008816 | 0.0008816 | 0.0008816 | 0 |
| 1716681420 | 0.0008816 | 0 | 0.00 | 0.0008816 | 0.0008816 | 0.0008816 | 0 |
| 1716595020 | 0.0008816 | -3.0E-6 | -0.34 | 0.0008849 | 0.0008857 | 0.0008804 | 0 |
| 1716508620 | 0.0008848 | 2.0E-6 | 0.23 | 0.0008833 | 0.0008855 | 0.0008813 | 0 |
| 1716422220 | 0.0008833 | -1.0E-6 | -0.11 | 0.0008847 | 0.0008854 | 0.0008812 | 0 |
| 1716335820 | 0.0008846 | -6.0E-7 | -0.07 | 0.0008853 | 0.000886 | 0.0008836 | 0 |
| 1716249420 | 0.0008852 | -6.0E-6 | -0.67 | 0.0008909 | 0.0008916 | 0.0008842 | 0 |
| 1716163020 | 0.0008908 | -1.0E-6 | -0.11 | 0.0008919 | 0.000892 | 0.0008906 | 0 |
| 1716076620 | 0.0008919 | 3.0E-6 | 0.34 | 0.0008894 | 0.0008919 | 0.0008894 | 0 |
| 1715990220 | 0.0008894 | -1.0E-6 | -0.11 | 0.0008904 | 0.0008924 | 0.0008871 | 0 |
| 1715903820 | 0.0008904 | 8.0E-7 | 0.09 | 0.0008898 | 0.0008923 | 0.0008895 | 0 |
| 1715817420 | 0.0008896 | -8.0E-6 | -0.89 | 0.0008976 | 0.0008975 | 0.0008887 | 0 |
| 1715731020 | 0.0008975 | -3.0E-6 | -0.33 | 0.0009003 | 0.0009039 | 0.000897 | 0 |
| 1715644620 | 0.0009002 | -4.0E-6 | -0.44 | 0.0009042 | 0.0009047 | 0.0008997 | 0 |
| 1715558220 | 0.0009043 | 2.0E-7 | 0.02 | 0.0009041 | 0.0009047 | 0.0009038 | 0 |
| 1715471820 | 0.0009041 | -2.0E-6 | -0.22 | 0.0009057 | 0.0009057 | 0.0009041 | 0 |
| 1715385420 | 0.0009057 | 1.0E-6 | 0.11 | 0.0009046 | 0.0009059 | 0.0009035 | 0 |
| 1715299020 | 0.0009047 | -3.0E-6 | -0.33 | 0.0009077 | 0.0009111 | 0.0009042 | 0 |
| 1715212620 | 0.0009078 | -4.0E-7 | -0.04 | 0.0009081 | 0.0009106 | 0.0009069 | 0 |
| 1715126220 | 0.0009082 | 4.0E-6 | 0.44 | 0.0009044 | 0.0009085 | 0.0009036 | 0 |
| 1715039820 | 0.0009045 | -5.0E-6 | -0.55 | 0.0009092 | 0.0009096 | 0.0009022 | 0 |
| 1714953420 | 0.0009091 | 1.0E-6 | 0.11 | 0.0009079 | 0.0009095 | 0.0009073 | 0 |
| 1714867020 | 0.0009079 | 0 | 0.00 | 0.0009079 | 0.0009079 | 0.0009067 | 0 |
| 1714780620 | 0.0009079 | -1.0E-7 | -0.01 | 0.000908 | 0.0009083 | 0.0009015 | 0 |
| 1714694220 | 0.000908 | -6.0E-6 | -0.66 | 0.0009137 | 0.0009145 | 0.0009078 | 0 |
| 1714607820 | 0.0009138 | 1.0E-6 | 0.11 | 0.0009129 | 0.0009149 | 0.0009075 | 0 |
| 1714521420 | 0.0009128 | 5.0E-6 | 0.55 | 0.0009081 | 0.0009132 | 0.0009084 | 0 |
| 1714435020 | 0.0009081 | -6.0E-6 | -0.66 | 0.000913 | 0.000914 | 0.0009075 | 0 |
| 1714263180 | 0.0009142 | 0 | 0.00 | 0.0009142 | 0.0009142 | 0.0009142 | 0 |
| 1714176780 | 0.0009142 | 0 | 0.00 | 0.0009142 | 0.0009142 | 0.0009142 | 0 |
| 1714175820 | 0.0009142 | -7.0E-7 | -0.08 | 0.0009151 | 0.0009183 | 0.0009126 | 0 |
| 1714089420 | 0.0009149 | -4.0E-6 | -0.44 | 0.0009189 | 0.000919 | 0.000914 | 0 |
| 1714003020 | 0.0009192 | -9.0E-7 | -0.10 | 0.0009199 | 0.0009223 | 0.0009183 | 0 |
| 1713916620 | 0.0009201 | -8.0E-6 | -0.86 | 0.0009282 | 0.0009296 | 0.0009196 | 0 |
| 1713830220 | 0.0009283 | -2.0E-6 | -0.22 | 0.0009299 | 0.0009324 | 0.0009265 | 0 |
| 1713743820 | 0.0009301 | 1.0E-6 | 0.11 | 0.000929 | 0.0009306 | 0.0009245 | 0 |
| 1713657420 | 0.000929 | 0 | 0.00 | 0.000929 | 0.000929 | 0.0009245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
