Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.127177921913 | 0.0007863 | 0.0007975 | 0.000785 | 0 | 0 | FX |
| 4 | 9.3E-6 | 1.19537275064 | 0.000778 | 0.0007975 | 0.000772 | 0 | 0 | FX |
| 12 | -1.25E-5 | -1.56289072268 | 0.0007998 | 0.0008023 | 0.0007686 | 0 | 0 | FX |
| 26 | -9.52E-5 | -10.7875354108 | 0.0008825 | 0.0008825 | 0.0007686 | 0 | 0 | FX |
| 52 | -0.0014407 | -64.6633752244 | 0.002228 | 0.0022291 | 0.0007686 | 0 | 0 | FX |
| 156 | -0.0066504 | -89.4147384272 | 0.0074377 | 0.0075039 | 0.0007686 | 0 | 0 | FX |
| 260 | -0.0122094 | -93.9423084321 | 0.0129967 | 0.0138078 | 0.0007686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0007896 | -3.0E-6 | -0.38 | 0.0007928 | 0.0007928 | 0.0007875 | 0 |
| 1732579020 | 0.0007922 | -3.0E-6 | -0.38 | 0.0007957 | 0.0007959 | 0.0007875 | 0 |
| 1732492620 | 0.0007951 | 0 | 0.00 | 0.0007951 | 0.0007951 | 0.0007951 | 0 |
| 1732406220 | 0.0007951 | 0 | 0.00 | 0.0007951 | 0.0007951 | 0.0007951 | 0 |
| 1732319820 | 0.0007951 | 4.0E-6 | 0.51 | 0.0007913 | 0.0007975 | 0.0007915 | 0 |
| 1732233420 | 0.0007914 | 3.0E-6 | 0.38 | 0.0007881 | 0.0007921 | 0.0007869 | 0 |
| 1732147020 | 0.0007881 | 2.0E-6 | 0.25 | 0.0007863 | 0.0007896 | 0.000785 | 0 |
| 1732060620 | 0.0007863 | -4.0E-6 | -0.51 | 0.0007899 | 0.0007939 | 0.0007863 | 0 |
| 1731974220 | 0.0007898 | -4.0E-6 | -0.50 | 0.0007939 | 0.0007942 | 0.0007894 | 0 |
| 1731887820 | 0.0007938 | -9.0E-7 | -0.11 | 0.0007947 | 0.0007947 | 0.0007923 | 0 |
| 1731801420 | 0.0007947 | 0 | 0.00 | 0.0007947 | 0.0007947 | 0.0007903 | 0 |
| 1731715020 | 0.0007947 | 8.0E-6 | 1.02 | 0.000787 | 0.0007949 | 0.0007885 | 0 |
| 1731628620 | 0.000787 | -1.0E-6 | -0.13 | 0.0007882 | 0.0007932 | 0.0007868 | 0 |
| 1731542220 | 0.0007883 | 1.0E-6 | 0.13 | 0.0007869 | 0.0007898 | 0.0007846 | 0 |
| 1731455820 | 0.0007868 | 9.0E-6 | 1.16 | 0.0007779 | 0.0007879 | 0.0007796 | 0 |
| 1731369420 | 0.0007779 | 4.0E-6 | 0.52 | 0.0007741 | 0.0007819 | 0.0007741 | 0 |
| 1731283020 | 0.0007741 | -5.0E-6 | -0.64 | 0.0007758 | 0.0007758 | 0.0007737 | 0 |
| 1731196620 | 0.0007794 | 0 | 0.00 | 0.0007794 | 0.0007794 | 0.0007794 | 0 |
| 1731110220 | 0.0007794 | 4.0E-6 | 0.52 | 0.0007751 | 0.000781 | 0.0007755 | 0 |
| 1731023820 | 0.000775 | -7.0E-6 | -0.90 | 0.0007819 | 0.0007808 | 0.0007731 | 0 |
| 1730937420 | 0.0007819 | 1.0E-5 | 1.30 | 0.0007725 | 0.0007848 | 0.0007793 | 0 |
| 1730851020 | 0.0007721 | -6.0E-6 | -0.77 | 0.0007776 | 0.0007776 | 0.000772 | 0 |
| 1730764620 | 0.0007776 | -2.0E-6 | -0.26 | 0.0007799 | 0.00078 | 0.0007756 | 0 |
| 1730678220 | 0.00078 | -2.0E-6 | -0.26 | 0.0007816 | 0.0007816 | 0.0007787 | 0 |
| 1730591820 | 0.0007816 | -3.0E-6 | -0.38 | 0.0007848 | 0.0007848 | 0.0007816 | 0 |
| 1730505420 | 0.0007848 | 2.0E-6 | 0.26 | 0.0007831 | 0.0007848 | 0.0007779 | 0 |
| 1730419020 | 0.0007829 | 3.0E-6 | 0.38 | 0.0007806 | 0.0007863 | 0.0007774 | 0 |
| 1730332620 | 0.0007804 | 2.0E-6 | 0.26 | 0.000778 | 0.0007825 | 0.0007751 | 0 |
| 1730246220 | 0.000778 | -3.0E-6 | -0.38 | 0.0007805 | 0.0007815 | 0.0007774 | 0 |
| 1730159820 | 0.0007806 | -6.0E-7 | -0.08 | 0.0007812 | 0.0007839 | 0.0007787 | 0 |
| 1730073420 | 0.0007812 | -2.0E-6 | -0.26 | 0.0007836 | 0.0007836 | 0.0007801 | 0 |
| 1729986960 | 0.0007836 | 0 | 0.00 | 0.0007836 | 0.0007836 | 0.0007836 | 0 |
| 1729900620 | 0.0007836 | 1.0E-6 | 0.13 | 0.0007823 | 0.0007838 | 0.0007804 | 0 |
| 1729814220 | 0.0007825 | -4.0E-6 | -0.51 | 0.0007865 | 0.0007875 | 0.0007812 | 0 |
| 1729727820 | 0.0007867 | 4.0E-6 | 0.51 | 0.0007831 | 0.0007871 | 0.0007813 | 0 |
| 1729641420 | 0.0007829 | -5.0E-7 | -0.06 | 0.0007833 | 0.0007852 | 0.0007814 | 0 |
| 1729555020 | 0.0007834 | 6.0E-7 | 0.08 | 0.0007828 | 0.0007839 | 0.0007803 | 0 |
| 1729468620 | 0.0007828 | -1.0E-7 | -0.01 | 0.0007829 | 0.0007834 | 0.0007815 | 0 |
| 1729382220 | 0.0007829 | 1.0E-6 | 0.13 | 0.0007817 | 0.0007829 | 0.0007817 | 0 |
| 1729295820 | 0.0007817 | -2.0E-6 | -0.26 | 0.0007833 | 0.0007833 | 0.0007801 | 0 |
| 1729209420 | 0.0007833 | -2.0E-6 | -0.25 | 0.0007852 | 0.0007863 | 0.0007832 | 0 |
| 1729123020 | 0.0007852 | 4.0E-6 | 0.51 | 0.0007814 | 0.0007863 | 0.0007805 | 0 |
| 1729036620 | 0.0007813 | 3.0E-7 | 0.04 | 0.0007808 | 0.0007826 | 0.000779 | 0 |
| 1728950220 | 0.000781 | -4.0E-6 | -0.51 | 0.0007854 | 0.0007873 | 0.0007808 | 0 |
| 1728863820 | 0.0007852 | -8.0E-7 | -0.10 | 0.000786 | 0.000786 | 0.0007846 | 0 |
| 1728777420 | 0.000786 | 0 | 0.00 | 0.000786 | 0.000786 | 0.000786 | 0 |
| 1728691020 | 0.000786 | 5.0E-7 | 0.06 | 0.0007854 | 0.0007865 | 0.0007842 | 0 |
| 1728604620 | 0.0007855 | 5.0E-7 | 0.06 | 0.000785 | 0.0007879 | 0.0007836 | 0 |
| 1728518220 | 0.000785 | 1.0E-6 | 0.13 | 0.0007839 | 0.0007861 | 0.0007834 | 0 |
| 1728431820 | 0.0007837 | -3.0E-7 | -0.04 | 0.0007838 | 0.0007852 | 0.000782 | 0 |
| 1728345420 | 0.000784 | 4.0E-6 | 0.51 | 0.00078 | 0.0007883 | 0.0007797 | 0 |
| 1728259020 | 0.0007802 | -3.0E-7 | -0.04 | 0.0007805 | 0.0007816 | 0.0007798 | 0 |
| 1728172620 | 0.0007805 | 0 | 0.00 | 0.0007805 | 0.0007805 | 0.0007805 | 0 |
| 1728086220 | 0.0007805 | -3.0E-6 | -0.38 | 0.0007838 | 0.0007873 | 0.0007805 | 0 |
| 1727999820 | 0.0007836 | 7.0E-6 | 0.90 | 0.0007769 | 0.0007871 | 0.0007777 | 0 |
| 1727913420 | 0.0007769 | 0 | 0.00 | 0.0007767 | 0.000778 | 0.0007751 | 0 |
| 1727827020 | 0.0007769 | 5.0E-6 | 0.65 | 0.0007716 | 0.0007789 | 0.0007712 | 0 |
| 1727740620 | 0.0007716 | -2.0E-6 | -0.26 | 0.0007738 | 0.0007736 | 0.0007686 | 0 |
| 1727654220 | 0.0007738 | -7.0E-7 | -0.09 | 0.0007745 | 0.0007745 | 0.0007733 | 0 |
| 1727567760 | 0.0007745 | 0 | 0.00 | 0.0007745 | 0.0007745 | 0.0007745 | 0 |
| 1727481360 | 0.0007745 | 4.0E-6 | 0.52 | 0.0007709 | 0.0007746 | 0.0007691 | 0 |
| 1727395020 | 0.000771 | -4.0E-6 | -0.52 | 0.0007755 | 0.0007743 | 0.0007688 | 0 |
| 1727308620 | 0.0007753 | 4.0E-6 | 0.52 | 0.0007716 | 0.0007762 | 0.0007709 | 0 |
| 1727222220 | 0.0007716 | -4.0E-6 | -0.52 | 0.000776 | 0.000777 | 0.0007716 | 0 |
| 1727135820 | 0.000776 | -4.0E-6 | -0.51 | 0.0007801 | 0.000784 | 0.0007755 | 0 |
| 1727049420 | 0.0007802 | -8.0E-7 | -0.10 | 0.000781 | 0.0007806 | 0.0007799 | 0 |
| 1726963020 | 0.000781 | 0 | 0.00 | 0.000781 | 0.0007819 | 0.0007799 | 0 |
| 1726876620 | 0.000781 | -1.0E-6 | -0.13 | 0.000782 | 0.0007828 | 0.0007785 | 0 |
| 1726790220 | 0.0007822 | -5.0E-6 | -0.64 | 0.000787 | 0.0007872 | 0.0007805 | 0 |
| 1726703820 | 0.0007872 | -3.0E-6 | -0.38 | 0.00079 | 0.0007909 | 0.0007816 | 0 |
| 1726617420 | 0.00079 | 2.0E-6 | 0.25 | 0.0007881 | 0.0007913 | 0.0007869 | 0 |
| 1726531020 | 0.0007881 | -5.0E-6 | -0.63 | 0.0007927 | 0.0007927 | 0.0007872 | 0 |
| 1726444620 | 0.0007928 | -3.0E-6 | -0.38 | 0.0007936 | 0.0007936 | 0.0007925 | 0 |
| 1726358220 | 0.0007954 | 0 | 0.00 | 0.0007954 | 0.0007954 | 0.0007954 | 0 |
| 1726271820 | 0.0007954 | 2.0E-6 | 0.25 | 0.0007932 | 0.0007954 | 0.0007919 | 0 |
| 1726185420 | 0.0007932 | -8.0E-6 | -1.00 | 0.0008007 | 0.0008007 | 0.0007932 | 0 |
| 1726099020 | 0.0008007 | 2.0E-6 | 0.25 | 0.0007984 | 0.0008023 | 0.0007965 | 0 |
| 1726012620 | 0.0007984 | -4.0E-7 | -0.05 | 0.0007988 | 0.0008002 | 0.0007965 | 0 |
| 1725926220 | 0.0007988 | 2.0E-6 | 0.25 | 0.0007968 | 0.0007999 | 0.0007963 | 0 |
| 1725839820 | 0.000797 | 2.0E-7 | 0.03 | 0.0007968 | 0.0007974 | 0.0007961 | 0 |
| 1725753420 | 0.0007968 | -2.0E-7 | -0.03 | 0.000797 | 0.000797 | 0.0007968 | 0 |
| 1725667020 | 0.000797 | 1.0E-6 | 0.13 | 0.0007957 | 0.0007995 | 0.0007921 | 0 |
| 1725580620 | 0.0007956 | -3.0E-6 | -0.38 | 0.000798 | 0.0007984 | 0.0007952 | 0 |
| 1725494220 | 0.0007981 | -2.0E-6 | -0.25 | 0.0007998 | 0.0008004 | 0.0007958 | 0 |
| 1725407820 | 0.0007999 | 1.0E-6 | 0.13 | 0.0007986 | 0.0008014 | 0.000798 | 0 |
| 1725321420 | 0.0007986 | -3.0E-6 | -0.37 | 0.000799 | 0.0008007 | 0.0007981 | 0 |
| 1725235020 | 0.0008016 | 0 | 0.00 | 0.0008016 | 0.0008016 | 0.0008016 | 0 |
| 1725148620 | 0.0008016 | 0 | 0.00 | 0.0008016 | 0.0008016 | 0.0008016 | 0 |
| 1725062220 | 0.0008016 | 2.0E-6 | 0.25 | 0.0007993 | 0.0008032 | 0.0007972 | 0 |
| 1724975820 | 0.0007992 | 1.0E-7 | 0.01 | 0.000799 | 0.0008014 | 0.0007971 | 0 |
| 1724889420 | 0.0007991 | 4.0E-6 | 0.50 | 0.0007952 | 0.0008005 | 0.0007954 | 0 |
| 1724803020 | 0.0007952 | -3.0E-6 | -0.38 | 0.0007984 | 0.0007986 | 0.0007945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
