We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005372 | 2.66061770707 | 0.0201908 | 0.0210164 | 0.0201908 | 0 | 0 | FX |
| 4 | 0.0001723 | 0.83821032609 | 0.0205557 | 0.0215449 | 0.0197566 | 0 | 0 | FX |
| 12 | 0.0004005 | 1.97023736318 | 0.0203275 | 0.0215449 | 0.0191168 | 0 | 0 | FX |
| 26 | 0.0004137 | 2.03649645816 | 0.0203143 | 0.0215449 | 0.0185933 | 0 | 0 | FX |
| 52 | -0.0271733 | -56.7276879751 | 0.0479013 | 0.0527522 | 0.0185933 | 0 | 0 | FX |
| 156 | -0.1856039 | -89.9540497616 | 0.2063319 | 0.2199875 | 0.0185933 | 0 | 0 | FX |
| 260 | -0.316442 | -93.852359344 | 0.33717 | 0.3998497 | 0.0185933 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725062220 | 0.020728 | -0.000158 | -0.76 | 0.0208827 | 0.0209049 | 0.0206344 | 0 |
| 1724975820 | 0.0208862 | 0.0001382 | 0.67 | 0.0207462 | 0.0210164 | 0.0206329 | 0 |
| 1724889420 | 0.020748 | -0.000106 | -0.51 | 0.0208516 | 0.0208126 | 0.0204606 | 0 |
| 1724803020 | 0.0208544 | 0.0004341 | 2.13 | 0.0204206 | 0.0208649 | 0.0203819 | 0 |
| 1724716620 | 0.0204203 | -3.2E-5 | -0.16 | 0.0204577 | 0.0205071 | 0.020243 | 0 |
| 1724630220 | 0.0204524 | 0.000112 | 0.55 | 0.0203404 | 0.0205562 | 0.0203404 | 0 |
| 1724543820 | 0.0203404 | 0.0001497 | 0.74 | 0.0201907 | 0.0205726 | 0.0201907 | 0 |
| 1724457420 | 0.0201907 | -0.000444 | -2.15 | 0.0206335 | 0.0206582 | 0.0201295 | 0 |
| 1724371020 | 0.0206347 | 0.0002091 | 1.02 | 0.0204242 | 0.0206655 | 0.0204348 | 0 |
| 1724284620 | 0.0204256 | 0.0002774 | 1.38 | 0.0201421 | 0.0205464 | 0.0200599 | 0 |
| 1724198220 | 0.0201482 | 0.0003556 | 1.80 | 0.0197928 | 0.0201629 | 0.0197802 | 0 |
| 1724111820 | 0.0197926 | -6.2E-5 | -0.31 | 0.0198646 | 0.0199851 | 0.0197846 | 0 |
| 1724025420 | 0.0198546 | -1.1E-5 | -0.06 | 0.0198658 | 0.0199259 | 0.0198449 | 0 |
| 1723939020 | 0.0198658 | 0 | 0.00 | 0.0198658 | 0.0198658 | 0.0198658 | 0 |
| 1723852620 | 0.0198658 | 9.3E-5 | 0.47 | 0.0197683 | 0.0199397 | 0.0197566 | 0 |
| 1723766220 | 0.0197724 | -0.000251 | -1.25 | 0.0200244 | 0.0200382 | 0.0197679 | 0 |
| 1723679820 | 0.020023 | -0.000197 | -0.97 | 0.0202224 | 0.0202134 | 0.019969 | 0 |
| 1723593420 | 0.0202201 | -9.1E-5 | -0.45 | 0.0203036 | 0.0203248 | 0.020164 | 0 |
| 1723507020 | 0.0203109 | 0.0002127 | 1.06 | 0.020096 | 0.0203435 | 0.0200276 | 0 |
| 1723420620 | 0.0200982 | -9.0E-6 | -0.04 | 0.0201071 | 0.0201323 | 0.0200688 | 0 |
| 1723334220 | 0.0201071 | 1.0E-6 | 0.00 | 0.020106 | 0.0201071 | 0.020106 | 0 |
| 1723247820 | 0.020106 | -5.0E-5 | -0.25 | 0.0201526 | 0.0202047 | 0.0200537 | 0 |
| 1723161420 | 0.0201559 | -0.000514 | -2.49 | 0.0206446 | 0.0206656 | 0.0201451 | 0 |
| 1723075020 | 0.0206697 | -0.00028 | -1.34 | 0.0209406 | 0.0207673 | 0.0204208 | 0 |
| 1722988620 | 0.0209494 | 0.0003936 | 1.91 | 0.0205359 | 0.0209604 | 0.0205509 | 0 |
| 1722902220 | 0.0205558 | -0.000612 | -2.89 | 0.0211374 | 0.0215449 | 0.0205362 | 0 |
| 1722815820 | 0.0211678 | 0.0006121 | 2.98 | 0.0205557 | 0.0211678 | 0.0203468 | 0 |
| 1722729420 | 0.0205557 | 0 | 0.00 | 0.0205557 | 0.0205557 | 0.0205557 | 0 |
| 1722643020 | 0.0205557 | 0.0002297 | 1.13 | 0.0203241 | 0.0205897 | 0.020283 | 0 |
| 1722556620 | 0.020326 | 0.0002939 | 1.47 | 0.0200321 | 0.0203262 | 0.0197662 | 0 |
| 1722470220 | 0.0200321 | -0.0001 | -0.50 | 0.0201358 | 0.0203097 | 0.0198655 | 0 |
| 1722383820 | 0.020132 | 0.0001087 | 0.54 | 0.0200234 | 0.0202029 | 0.0199372 | 0 |
| 1722297420 | 0.0200233 | 0.0001869 | 0.94 | 0.0198374 | 0.0201214 | 0.0198238 | 0 |
| 1722211020 | 0.0198364 | -6.2E-5 | -0.31 | 0.0198986 | 0.0198986 | 0.0198129 | 0 |
| 1722124620 | 0.0198986 | 3.7E-5 | 0.19 | 0.0198611 | 0.0198986 | 0.0198611 | 0 |
| 1722038220 | 0.0198611 | 8.0E-6 | 0.04 | 0.0198489 | 0.0199207 | 0.0196944 | 0 |
| 1721951820 | 0.0198536 | 6.4E-5 | 0.32 | 0.019793 | 0.020023 | 0.0197336 | 0 |
| 1721865420 | 0.0197891 | 0.0001747 | 0.89 | 0.0196161 | 0.0198688 | 0.0196425 | 0 |
| 1721779020 | 0.0196144 | 0.0002293 | 1.18 | 0.0193853 | 0.0196423 | 0.0193711 | 0 |
| 1721692620 | 0.0193851 | -0.000138 | -0.71 | 0.0194593 | 0.0195902 | 0.0193144 | 0 |
| 1721606220 | 0.019523 | 0 | 0.00 | 0.019523 | 0.019523 | 0.019523 | 0 |
| 1721519820 | 0.019523 | 0 | 0.00 | 0.019523 | 0.019523 | 0.019523 | 0 |
| 1721433420 | 0.019523 | 0.0001005 | 0.52 | 0.0194391 | 0.0195874 | 0.019263 | 0 |
| 1721347020 | 0.0194225 | 0.0002081 | 1.08 | 0.0192277 | 0.0195323 | 0.0191765 | 0 |
| 1721260620 | 0.0192144 | 8.3E-5 | 0.43 | 0.0191263 | 0.0192992 | 0.0191354 | 0 |
| 1721174220 | 0.0191313 | -9.4E-5 | -0.49 | 0.0192227 | 0.0192998 | 0.0191168 | 0 |
| 1721087820 | 0.0192256 | -2.4E-5 | -0.12 | 0.0192388 | 0.0194157 | 0.0192256 | 0 |
| 1721001420 | 0.0192494 | 5.1E-5 | 0.27 | 0.019198 | 0.0192759 | 0.0191833 | 0 |
| 1720915020 | 0.019198 | 4.0E-5 | 0.21 | 0.0191583 | 0.019198 | 0.0191583 | 0 |
| 1720828620 | 0.0191583 | -0.000157 | -0.81 | 0.0193218 | 0.019369 | 0.0191539 | 0 |
| 1720742220 | 0.0193152 | -0.000104 | -0.54 | 0.0194183 | 0.0195129 | 0.0192768 | 0 |
| 1720655820 | 0.0194189 | -9.6E-5 | -0.49 | 0.0195149 | 0.0195031 | 0.0193511 | 0 |
| 1720569420 | 0.0195153 | -9.6E-5 | -0.49 | 0.0196121 | 0.0196816 | 0.0195016 | 0 |
| 1720483020 | 0.0196111 | -0.000195 | -0.98 | 0.0197987 | 0.0197956 | 0.0195843 | 0 |
| 1720396620 | 0.0198063 | 4.1E-5 | 0.21 | 0.0197653 | 0.0198283 | 0.0196995 | 0 |
| 1720310220 | 0.0197653 | -1.4E-5 | -0.07 | 0.0197796 | 0.0197796 | 0.0197653 | 0 |
| 1720223820 | 0.0197796 | -2.3E-5 | -0.12 | 0.0198039 | 0.0198618 | 0.0197006 | 0 |
| 1720137420 | 0.0198028 | -9.2E-5 | -0.46 | 0.0198883 | 0.0198894 | 0.0197634 | 0 |
| 1720051020 | 0.0198951 | -8.4E-5 | -0.42 | 0.0199809 | 0.020018 | 0.0197935 | 0 |
| 1719964620 | 0.0199795 | -0.00014 | -0.70 | 0.0201208 | 0.0202456 | 0.0199226 | 0 |
| 1719878220 | 0.0201197 | 6.0E-6 | 0.03 | 0.0201156 | 0.0201944 | 0.020041 | 0 |
| 1719791820 | 0.0201139 | -0.000124 | -0.61 | 0.020238 | 0.0202456 | 0.0201062 | 0 |
| 1719705420 | 0.020238 | 0 | 0.00 | 0.020238 | 0.020238 | 0.020238 | 0 |
| 1719619020 | 0.020238 | -2.0E-6 | -0.01 | 0.0202435 | 0.0203066 | 0.0199736 | 0 |
| 1719532620 | 0.0202395 | 0.0001341 | 0.67 | 0.0201067 | 0.0202817 | 0.0200689 | 0 |
| 1719446220 | 0.0201054 | 0.0001704 | 0.85 | 0.0199415 | 0.0201866 | 0.0198717 | 0 |
| 1719359820 | 0.019935 | 0.0001805 | 0.91 | 0.0197543 | 0.0200067 | 0.0196993 | 0 |
| 1719273420 | 0.0197545 | -0.000277 | -1.38 | 0.0200239 | 0.0200485 | 0.0196717 | 0 |
| 1719187020 | 0.0200314 | -1.6E-5 | -0.08 | 0.0200476 | 0.020058 | 0.0199385 | 0 |
| 1719100620 | 0.0200476 | 1.7E-5 | 0.08 | 0.0200305 | 0.0201638 | 0.0200305 | 0 |
| 1719014220 | 0.0200305 | -0.000233 | -1.15 | 0.0202649 | 0.0202627 | 0.0199825 | 0 |
| 1718927820 | 0.0202632 | -8.9E-5 | -0.44 | 0.0203523 | 0.020382 | 0.0201601 | 0 |
| 1718841420 | 0.0203521 | 2.4E-5 | 0.12 | 0.0203314 | 0.0204006 | 0.0202786 | 0 |
| 1718755020 | 0.0203284 | -0.000209 | -1.02 | 0.0205382 | 0.0205622 | 0.0202379 | 0 |
| 1718668620 | 0.0205377 | -7.0E-6 | -0.03 | 0.0204634 | 0.0206297 | 0.0204086 | 0 |
| 1718582220 | 0.0205447 | 0 | 0.00 | 0.0205447 | 0.0205447 | 0.0205447 | 0 |
| 1718495820 | 0.0205447 | 0 | 0.00 | 0.0205447 | 0.0205447 | 0.0205447 | 0 |
| 1718409420 | 0.0205447 | 0.0001176 | 0.58 | 0.0204135 | 0.0206995 | 0.0203791 | 0 |
| 1718323020 | 0.0204271 | -0.000377 | -1.81 | 0.0208045 | 0.0208879 | 0.0203593 | 0 |
| 1718236620 | 0.0208038 | 0.0002024 | 0.98 | 0.0205936 | 0.021032 | 0.0205936 | 0 |
| 1718150220 | 0.0206014 | 3.0E-6 | 0.01 | 0.0205476 | 0.0206168 | 0.0202992 | 0 |
| 1718063820 | 0.0205987 | 0.0004162 | 2.06 | 0.0201753 | 0.0207287 | 0.0201625 | 0 |
| 1717977420 | 0.0201825 | -0.000145 | -0.71 | 0.0203274 | 0.0203274 | 0.0200528 | 0 |
| 1717891020 | 0.0203274 | -0.000117 | -0.57 | 0.0204443 | 0.0204443 | 0.0203274 | 0 |
| 1717804620 | 0.0204443 | 0.0005319 | 2.67 | 0.0199182 | 0.0205236 | 0.0198214 | 0 |
| 1717718220 | 0.0199124 | 0.0004149 | 2.13 | 0.0194949 | 0.0200393 | 0.0194334 | 0 |
| 1717631820 | 0.0194975 | -0.000359 | -1.81 | 0.0198618 | 0.0198747 | 0.019469 | 0 |
| 1717545420 | 0.0198561 | 0.000109 | 0.55 | 0.0197184 | 0.0202841 | 0.0195954 | 0 |
| 1717459020 | 0.0197471 | 0.000865 | 4.58 | 0.0189843 | 0.0197993 | 0.018935 | 0 |
| 1717372620 | 0.0188821 | 0 | 0.00 | 0.0188821 | 0.0188821 | 0.0188821 | 0 |
| 1717286220 | 0.0188821 | 0 | 0.00 | 0.0188821 | 0.0188821 | 0.0188821 | 0 |
| 1717199820 | 0.0188821 | -0.00014 | -0.74 | 0.0190246 | 0.0190768 | 0.0188821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
