We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09E-5 | -0.299236808873 | 0.0036426 | 0.0036635 | 0.0036317 | 0 | 0 | FX |
| 4 | -5.25E-5 | -1.42500407144 | 0.0036842 | 0.0036969 | 0.0036279 | 0 | 0 | FX |
| 12 | -0.0001898 | -4.96663613764 | 0.0038215 | 0.0038569 | 0.0036279 | 0 | 0 | FX |
| 26 | -0.000526 | -12.6512254371 | 0.0041577 | 0.0041577 | 0.0036279 | 0 | 0 | FX |
| 52 | -0.0009311 | -20.4063294468 | 0.0045628 | 0.004681 | 0.0036279 | 0 | 0 | FX |
| 156 | -0.0350125 | -90.6022119749 | 0.0386442 | 89.663 | 0.0036279 | 0 | 0 | FX |
| 260 | -0.0515404 | -93.4175063121 | 0.0551721 | 89.663 | 0.0036279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0036317 | -7.0E-6 | -0.19 | 0.0036317 | 0.0036387 | 0.0036317 | 0 |
| 1735948620 | 0.0036387 | -5.0E-6 | -0.14 | 0.0036635 | 0.0036635 | 0.0036387 | 0 |
| 1735862220 | 0.0036437 | -1.0E-6 | -0.03 | 0.0036437 | 0.0036448 | 0.0036437 | 0 |
| 1735775820 | 0.0036448 | 4.0E-6 | 0.11 | 0.0036448 | 0.0036448 | 0.0036448 | 0 |
| 1735689420 | 0.0036407 | 0 | 0.00 | 0.0036407 | 0.0036407 | 0.0036407 | 0 |
| 1735603020 | 0.0036407 | -2.0E-6 | -0.05 | 0.0036426 | 0.0036426 | 0.0036407 | 0 |
| 1735516620 | 0.0036426 | 0 | 0.00 | 0.0036426 | 0.0036426 | 0.0036426 | 0 |
| 1735430220 | 0.0036426 | 5.0E-6 | 0.14 | 0.0036426 | 0.0036426 | 0.0036377 | 0 |
| 1735343760 | 0.0036377 | 8.0E-6 | 0.22 | 0.0036377 | 0.0036377 | 0.0036293 | 0 |
| 1735257420 | 0.0036293 | 0 | 0.00 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735171020 | 0.0036293 | 1.0E-6 | 0.03 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735084620 | 0.0036279 | -2.5E-5 | -0.68 | 0.0036353 | 0.0036353 | 0.0036279 | 0 |
| 1734998220 | 0.003653 | 2.3E-5 | 0.63 | 0.00363 | 0.003653 | 0.00363 | 0 |
| 1734911820 | 0.00363 | 0 | 0.00 | 0.00363 | 0.00363 | 0.00363 | 0 |
| 1734825420 | 0.00363 | -1.3E-5 | -0.36 | 0.00363 | 0.0036426 | 0.00363 | 0 |
| 1734739020 | 0.0036426 | -1.0E-5 | -0.27 | 0.0036667 | 0.0036667 | 0.0036426 | 0 |
| 1734652620 | 0.0036524 | -9.0E-6 | -0.25 | 0.0036969 | 0.0036969 | 0.0036524 | 0 |
| 1734566220 | 0.0036618 | 0 | 0.00 | 0.003658 | 0.0036618 | 0.003658 | 0 |
| 1734479820 | 0.0036618 | 2.0E-6 | 0.05 | 0.0036401 | 0.0036618 | 0.0036401 | 0 |
| 1734393420 | 0.0036601 | -9.0E-6 | -0.25 | 0.0036667 | 0.0036667 | 0.0036601 | 0 |
| 1734307020 | 0.0036692 | 0 | 0.00 | 0.0036692 | 0.0036692 | 0.0036692 | 0 |
| 1734220620 | 0.0036692 | 0 | 0.00 | 0.0036692 | 0.0036692 | 0.0036692 | 0 |
| 1734134220 | 0.0036692 | 3.0E-6 | 0.08 | 0.0036725 | 0.0036731 | 0.0036692 | 0 |
| 1734047820 | 0.0036664 | 1.9E-5 | 0.52 | 0.0036475 | 0.0036664 | 0.0036475 | 0 |
| 1733961420 | 0.003647 | -1.6E-5 | -0.44 | 0.0036581 | 0.0036581 | 0.003647 | 0 |
| 1733875020 | 0.0036631 | -1.0E-6 | -0.03 | 0.0036652 | 0.0036642 | 0.0036631 | 0 |
| 1733788620 | 0.0036642 | -2.0E-5 | -0.54 | 0.0036842 | 0.0036842 | 0.0036642 | 0 |
| 1733702220 | 0.0036842 | 0 | 0.00 | 0.0036842 | 0.0036842 | 0.0036842 | 0 |
| 1733615820 | 0.0036842 | 4.0E-6 | 0.11 | 0.0036842 | 0.0036842 | 0.0036804 | 0 |
| 1733529420 | 0.0036804 | -1.5E-5 | -0.41 | 0.0036818 | 0.0036818 | 0.0036804 | 0 |
| 1733443020 | 0.0036957 | -2.0E-7 | -0.01 | 0.0036892 | 0.0036957 | 0.0036892 | 0 |
| 1733356620 | 0.0036959 | -9.0E-6 | -0.24 | 0.0037077 | 0.0037077 | 0.0036959 | 0 |
| 1733270220 | 0.0037053 | 7.0E-6 | 0.19 | 0.0037089 | 0.0037089 | 0.0037053 | 0 |
| 1733183820 | 0.0036983 | -3.0E-6 | -0.08 | 0.0037008 | 0.0037009 | 0.0036983 | 0 |
| 1733097420 | 0.0037009 | 1.0E-7 | 0.00 | 0.0037008 | 0.0037009 | 0.0037009 | 0 |
| 1733011020 | 0.0037008 | -1.1E-5 | -0.30 | 0.0037008 | 0.0037123 | 0.0037008 | 0 |
| 1732924620 | 0.0037123 | -1.0E-5 | -0.27 | 0.0037135 | 0.0037135 | 0.0037123 | 0 |
| 1732838220 | 0.0037222 | -1.6E-5 | -0.43 | 0.0037231 | 0.0037231 | 0.0037222 | 0 |
| 1732751820 | 0.0037383 | -1.0E-7 | -0.00 | 0.0037557 | 0.0037557 | 0.0037383 | 0 |
| 1732665420 | 0.0037384 | -3.4E-5 | -0.90 | 0.0037721 | 0.0037721 | 0.0037384 | 0 |
| 1732579020 | 0.0037721 | -8.0E-6 | -0.21 | 0.0037768 | 0.0037768 | 0.0037721 | 0 |
| 1732492620 | 0.0037799 | 0 | 0.00 | 0.0037799 | 0.0037799 | 0.0037799 | 0 |
| 1732406220 | 0.0037799 | 0 | 0.00 | 0.0037799 | 0.0037799 | 0.0037799 | 0 |
| 1732319820 | 0.0037799 | -8.0E-6 | -0.21 | 0.0038009 | 0.0038009 | 0.0037799 | 0 |
| 1732233420 | 0.0037878 | -6.0E-7 | -0.02 | 0.0037878 | 0.0037878 | 0.0037877 | 0 |
| 1732147020 | 0.0037884 | -1.2E-5 | -0.32 | 0.0037747 | 0.0037884 | 0.0037747 | 0 |
| 1732060620 | 0.0038009 | 1.1E-5 | 0.29 | 0.0037885 | 0.0038009 | 0.0037885 | 0 |
| 1731974220 | 0.0037894 | -2.9E-5 | -0.76 | 0.0038182 | 0.0038182 | 0.0037894 | 0 |
| 1731887820 | 0.0038182 | 0 | 0.00 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1731801420 | 0.0038182 | 1.5E-5 | 0.39 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1731715020 | 0.0038033 | -1.3E-5 | -0.34 | 0.0037984 | 0.0038033 | 0.0037984 | 0 |
| 1731628620 | 0.0038162 | 1.5E-5 | 0.39 | 0.003826 | 0.0038276 | 0.0038162 | 0 |
| 1731542220 | 0.003801 | 1.4E-5 | 0.37 | 0.0037844 | 0.003801 | 0.0037844 | 0 |
| 1731455820 | 0.0037868 | -3.0E-6 | -0.08 | 0.0037762 | 0.0037868 | 0.0037762 | 0 |
| 1731369420 | 0.0037895 | -8.0E-6 | -0.21 | 0.0037976 | 0.0037976 | 0.0037895 | 0 |
| 1731283020 | 0.0037976 | 2.1E-5 | 0.56 | 0.0037976 | 0.0037976 | 0.0037976 | 0 |
| 1731196620 | 0.0037764 | 0 | 0.00 | 0.0037764 | 0.0037764 | 0.0037764 | 0 |
| 1731110220 | 0.0037764 | -3.0E-5 | -0.79 | 0.0037935 | 0.0037935 | 0.0037764 | 0 |
| 1731023820 | 0.0038059 | 6.0E-6 | 0.16 | 0.0037972 | 0.0038059 | 0.0037972 | 0 |
| 1730937420 | 0.0038003 | 3.0E-6 | 0.08 | 0.0038003 | 0.0038003 | 0.0037969 | 0 |
| 1730851020 | 0.0037969 | -1.7E-5 | -0.45 | 0.0037969 | 0.003814 | 0.0037969 | 0 |
| 1730764620 | 0.003814 | -9.0E-6 | -0.24 | 0.0038232 | 0.0038232 | 0.003814 | 0 |
| 1730678220 | 0.0038232 | 0 | 0.00 | 0.0038232 | 0.0038232 | 0.0038232 | 0 |
| 1730591820 | 0.0038232 | 1.1E-5 | 0.29 | 0.0038232 | 0.0038232 | 0.0038121 | 0 |
| 1730505420 | 0.0038121 | 6.0E-6 | 0.16 | 0.0037986 | 0.0038121 | 0.0037986 | 0 |
| 1730419020 | 0.0038063 | -1.5E-5 | -0.39 | 0.0038069 | 0.0038069 | 0.0038063 | 0 |
| 1730332620 | 0.0038215 | 9.0E-6 | 0.24 | 0.0038014 | 0.0038215 | 0.0038027 | 0 |
| 1730246220 | 0.0038121 | -1.2E-5 | -0.31 | 0.0038178 | 0.0038178 | 0.0038121 | 0 |
| 1730159820 | 0.003824 | 4.0E-6 | 0.10 | 0.003824 | 0.003824 | 0.0038202 | 0 |
| 1730073420 | 0.0038202 | 0 | 0.00 | 0.0038202 | 0.0038202 | 0.0038202 | 0 |
| 1729986960 | 0.0038202 | 0 | 0.00 | 0.0038202 | 0.0038202 | 0.0038202 | 0 |
| 1729900620 | 0.0038202 | 8.0E-6 | 0.21 | 0.0038022 | 0.0038202 | 0.0038022 | 0 |
| 1729814220 | 0.0038124 | 3.0E-7 | 0.01 | 0.0038097 | 0.0038124 | 0.0038097 | 0 |
| 1729727820 | 0.0038121 | -1.8E-5 | -0.47 | 0.00384 | 0.00384 | 0.0038121 | 0 |
| 1729641420 | 0.0038301 | 4.0E-6 | 0.10 | 0.0038281 | 0.0038301 | 0.0038281 | 0 |
| 1729555020 | 0.0038265 | -8.0E-6 | -0.21 | 0.0038348 | 0.0038348 | 0.0038265 | 0 |
| 1729468620 | 0.0038348 | 0 | 0.00 | 0.0038348 | 0.0038348 | 0.0038348 | 0 |
| 1729382220 | 0.0038348 | -8.0E-6 | -0.21 | 0.0038348 | 0.0038431 | 0.0038348 | 0 |
| 1729295820 | 0.0038431 | 3.0E-7 | 0.01 | 0.0038541 | 0.0038541 | 0.0038431 | 0 |
| 1729209420 | 0.0038428 | -7.0E-6 | -0.18 | 0.0038569 | 0.0038569 | 0.0038428 | 0 |
| 1729123020 | 0.0038497 | 1.3E-5 | 0.34 | 0.0038437 | 0.0038497 | 0.0038438 | 0 |
| 1729036620 | 0.0038364 | 1.4E-5 | 0.37 | 0.0038064 | 0.0038364 | 0.0038064 | 0 |
| 1728950220 | 0.0038225 | 1.0E-6 | 0.03 | 0.0038216 | 0.0038225 | 0.0038216 | 0 |
| 1728863820 | 0.0038215 | -3.0E-6 | -0.08 | 0.0038215 | 0.0038215 | 0.0038215 | 0 |
| 1728777420 | 0.003824 | 0 | 0.00 | 0.003824 | 0.003824 | 0.003824 | 0 |
| 1728691020 | 0.003824 | 1.0E-6 | 0.03 | 0.0038222 | 0.003824 | 0.0038222 | 0 |
| 1728604620 | 0.0038228 | -1.0E-6 | -0.03 | 0.0038302 | 0.0038302 | 0.0038228 | 0 |
| 1728518220 | 0.0038239 | 1.0E-6 | 0.03 | 0.0038268 | 0.0038268 | 0.0038239 | 0 |
| 1728431820 | 0.0038225 | -1.1E-5 | -0.29 | 0.003816 | 0.0038225 | 0.003816 | 0 |
| 1728345420 | 0.0038335 | 1.0E-7 | 0.00 | 0.0038539 | 0.0038539 | 0.0038335 | 0 |
| 1728259020 | 0.0038334 | 0 | 0.00 | 0.0038334 | 0.0038334 | 0.0038334 | 0 |
| 1728172620 | 0.0038334 | -2.1E-5 | -0.54 | 0.0038539 | 0.0038539 | 0.0038334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
