We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5E-6 | 0.0658171861837 | 0.0037984 | 0.0038182 | 0.0037747 | 0 | 0 | FX |
| 4 | -1.3E-6 | -0.0341907316817 | 0.0038022 | 0.0038276 | 0.0037747 | 0 | 0 | FX |
| 12 | -0.000142 | -3.6014101296 | 0.0039429 | 0.003993 | 0.0037747 | 0 | 0 | FX |
| 26 | -0.0004152 | -9.84796375798 | 0.0042161 | 0.0042284 | 0.0037747 | 0 | 0 | FX |
| 52 | -0.0067185 | -63.8677110862 | 0.0105194 | 0.0105194 | 0.0037747 | 0 | 0 | FX |
| 156 | -0.03627 | -90.5145629372 | 0.0400709 | 7.8250871 | 0.0037747 | 0 | 0 | FX |
| 260 | -0.0529334 | -93.3005254317 | 0.0567343 | 7.8250871 | 0.0037747 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0037878 | -6.0E-7 | -0.02 | 0.0037878 | 0.0037878 | 0.0037877 | 0 |
| 1732147020 | 0.0037884 | -1.2E-5 | -0.32 | 0.0037747 | 0.0037884 | 0.0037747 | 0 |
| 1732060620 | 0.0038009 | 1.1E-5 | 0.29 | 0.0037885 | 0.0038009 | 0.0037885 | 0 |
| 1731974220 | 0.0037894 | -2.9E-5 | -0.76 | 0.0038182 | 0.0038182 | 0.0037894 | 0 |
| 1731887820 | 0.0038182 | 0 | 0.00 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1731801420 | 0.0038182 | 1.5E-5 | 0.39 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1731715020 | 0.0038033 | -1.3E-5 | -0.34 | 0.0037984 | 0.0038033 | 0.0037984 | 0 |
| 1731628620 | 0.0038162 | 1.5E-5 | 0.39 | 0.003826 | 0.0038276 | 0.0038162 | 0 |
| 1731542220 | 0.003801 | 1.4E-5 | 0.37 | 0.0037844 | 0.003801 | 0.0037844 | 0 |
| 1731455820 | 0.0037868 | -3.0E-6 | -0.08 | 0.0037762 | 0.0037868 | 0.0037762 | 0 |
| 1731369420 | 0.0037895 | -8.0E-6 | -0.21 | 0.0037976 | 0.0037976 | 0.0037895 | 0 |
| 1731283020 | 0.0037976 | 2.1E-5 | 0.56 | 0.0037976 | 0.0037976 | 0.0037976 | 0 |
| 1731196620 | 0.0037764 | 0 | 0.00 | 0.0037764 | 0.0037764 | 0.0037764 | 0 |
| 1731110220 | 0.0037764 | -3.0E-5 | -0.79 | 0.0037935 | 0.0037935 | 0.0037764 | 0 |
| 1731023820 | 0.0038059 | 6.0E-6 | 0.16 | 0.0037972 | 0.0038059 | 0.0037972 | 0 |
| 1730937420 | 0.0038003 | 3.0E-6 | 0.08 | 0.0038003 | 0.0038003 | 0.0037969 | 0 |
| 1730851020 | 0.0037969 | -1.7E-5 | -0.45 | 0.0037969 | 0.003814 | 0.0037969 | 0 |
| 1730764620 | 0.003814 | -9.0E-6 | -0.24 | 0.0038232 | 0.0038232 | 0.003814 | 0 |
| 1730678220 | 0.0038232 | 0 | 0.00 | 0.0038232 | 0.0038232 | 0.0038232 | 0 |
| 1730591820 | 0.0038232 | 1.1E-5 | 0.29 | 0.0038232 | 0.0038232 | 0.0038121 | 0 |
| 1730505420 | 0.0038121 | 6.0E-6 | 0.16 | 0.0037986 | 0.0038121 | 0.0037986 | 0 |
| 1730419020 | 0.0038063 | -1.5E-5 | -0.39 | 0.0038069 | 0.0038069 | 0.0038063 | 0 |
| 1730332620 | 0.0038215 | 9.0E-6 | 0.24 | 0.0038014 | 0.0038215 | 0.0038027 | 0 |
| 1730246220 | 0.0038121 | -1.2E-5 | -0.31 | 0.0038178 | 0.0038178 | 0.0038121 | 0 |
| 1730159820 | 0.003824 | 4.0E-6 | 0.10 | 0.003824 | 0.003824 | 0.0038202 | 0 |
| 1730073420 | 0.0038202 | 0 | 0.00 | 0.0038202 | 0.0038202 | 0.0038202 | 0 |
| 1729986960 | 0.0038202 | 0 | 0.00 | 0.0038202 | 0.0038202 | 0.0038202 | 0 |
| 1729900620 | 0.0038202 | 8.0E-6 | 0.21 | 0.0038022 | 0.0038202 | 0.0038022 | 0 |
| 1729814220 | 0.0038124 | 3.0E-7 | 0.01 | 0.0038097 | 0.0038124 | 0.0038097 | 0 |
| 1729727820 | 0.0038121 | -1.8E-5 | -0.47 | 0.00384 | 0.00384 | 0.0038121 | 0 |
| 1729641420 | 0.0038301 | 4.0E-6 | 0.10 | 0.0038281 | 0.0038301 | 0.0038281 | 0 |
| 1729555020 | 0.0038265 | -8.0E-6 | -0.21 | 0.0038348 | 0.0038348 | 0.0038265 | 0 |
| 1729468620 | 0.0038348 | 0 | 0.00 | 0.0038348 | 0.0038348 | 0.0038348 | 0 |
| 1729382220 | 0.0038348 | -8.0E-6 | -0.21 | 0.0038348 | 0.0038431 | 0.0038348 | 0 |
| 1729295820 | 0.0038431 | 3.0E-7 | 0.01 | 0.0038541 | 0.0038541 | 0.0038431 | 0 |
| 1729209420 | 0.0038428 | -7.0E-6 | -0.18 | 0.0038569 | 0.0038569 | 0.0038428 | 0 |
| 1729123020 | 0.0038497 | 1.3E-5 | 0.34 | 0.0038437 | 0.0038497 | 0.0038438 | 0 |
| 1729036620 | 0.0038364 | 1.4E-5 | 0.37 | 0.0038064 | 0.0038364 | 0.0038064 | 0 |
| 1728950220 | 0.0038225 | 1.0E-6 | 0.03 | 0.0038216 | 0.0038225 | 0.0038216 | 0 |
| 1728863820 | 0.0038215 | -3.0E-6 | -0.08 | 0.0038215 | 0.0038215 | 0.0038215 | 0 |
| 1728777420 | 0.003824 | 0 | 0.00 | 0.003824 | 0.003824 | 0.003824 | 0 |
| 1728691020 | 0.003824 | 1.0E-6 | 0.03 | 0.0038222 | 0.003824 | 0.0038222 | 0 |
| 1728604620 | 0.0038228 | -1.0E-6 | -0.03 | 0.0038228 | 0.0038228 | 0.0038228 | 0 |
| 1728518220 | 0.0038239 | 1.0E-6 | 0.03 | 0.0038268 | 0.0038268 | 0.0038239 | 0 |
| 1728431820 | 0.0038225 | -1.1E-5 | -0.29 | 0.003816 | 0.0038225 | 0.003816 | 0 |
| 1728345420 | 0.0038335 | 1.0E-7 | 0.00 | 0.0038539 | 0.0038539 | 0.0038335 | 0 |
| 1728259020 | 0.0038334 | 0 | 0.00 | 0.0038334 | 0.0038334 | 0.0038334 | 0 |
| 1728172620 | 0.0038334 | -2.1E-5 | -0.54 | 0.0038539 | 0.0038539 | 0.0038334 | 0 |
| 1728086220 | 0.0038539 | 1.7E-5 | 0.44 | 0.0038361 | 0.0038539 | 0.0038321 | 0 |
| 1727999820 | 0.0038365 | 4.0E-6 | 0.10 | 0.0038413 | 0.0038413 | 0.0038365 | 0 |
| 1727913420 | 0.0038321 | 9.0E-6 | 0.24 | 0.0038297 | 0.0038321 | 0.0038297 | 0 |
| 1727827020 | 0.003823 | -2.0E-5 | -0.52 | 0.0038548 | 0.0038527 | 0.003823 | 0 |
| 1727740620 | 0.003843 | -1.0E-5 | -0.26 | 0.0038577 | 0.0038577 | 0.003843 | 0 |
| 1727654220 | 0.0038529 | 0 | 0.00 | 0.0038529 | 0.0038529 | 0.0038529 | 0 |
| 1727567760 | 0.0038529 | 0 | 0.00 | 0.0038529 | 0.0038529 | 0.0038529 | 0 |
| 1727481360 | 0.0038529 | -2.1E-5 | -0.54 | 0.0038727 | 0.0038727 | 0.0038529 | 0 |
| 1727395020 | 0.0038736 | -2.8E-5 | -0.72 | 0.0039059 | 0.0039059 | 0.0038736 | 0 |
| 1727308620 | 0.0039014 | -9.0E-6 | -0.23 | 0.0038862 | 0.0039014 | 0.0038862 | 0 |
| 1727222220 | 0.0039103 | 8.0E-6 | 0.20 | 0.0038967 | 0.0039103 | 0.0038967 | 0 |
| 1727135820 | 0.0039025 | 8.0E-6 | 0.21 | 0.0038927 | 0.0039025 | 0.0038927 | 0 |
| 1727049420 | 0.0038943 | 0 | 0.00 | 0.0038943 | 0.0038943 | 0.0038943 | 0 |
| 1726963020 | 0.0038943 | 0 | 0.00 | 0.0038943 | 0.0038943 | 0.0038943 | 0 |
| 1726876620 | 0.0038943 | -1.3E-5 | -0.33 | 0.003903 | 0.0039031 | 0.0038943 | 0 |
| 1726790220 | 0.0039074 | 2.0E-6 | 0.05 | 0.003917 | 0.003917 | 0.0039074 | 0 |
| 1726703820 | 0.0039052 | -3.6E-5 | -0.91 | 0.0039371 | 0.0039399 | 0.0039052 | 0 |
| 1726617420 | 0.003941 | -2.0E-6 | -0.05 | 0.0039356 | 0.003941 | 0.0039353 | 0 |
| 1726531020 | 0.0039429 | 6.0E-6 | 0.15 | 0.0039371 | 0.0039429 | 0.0039371 | 0 |
| 1726444620 | 0.0039371 | 9.0E-6 | 0.23 | 0.0039371 | 0.0039371 | 0.0039371 | 0 |
| 1726358220 | 0.0039283 | 0 | 0.00 | 0.0039283 | 0.0039283 | 0.0039283 | 0 |
| 1726271820 | 0.0039283 | -2.2E-5 | -0.56 | 0.0039158 | 0.0039283 | 0.0039158 | 0 |
| 1726185420 | 0.0039501 | -2.6E-5 | -0.65 | 0.0039913 | 0.0039913 | 0.0039491 | 0 |
| 1726099020 | 0.0039762 | -1.0E-5 | -0.25 | 0.003993 | 0.003993 | 0.0039762 | 0 |
| 1726012620 | 0.0039861 | 1.6E-5 | 0.40 | 0.0039725 | 0.0039861 | 0.0039725 | 0 |
| 1725926220 | 0.0039699 | -4.0E-6 | -0.10 | 0.0039743 | 0.0039752 | 0.0039699 | 0 |
| 1725839820 | 0.0039743 | -3.0E-6 | -0.08 | 0.0039743 | 0.0039743 | 0.0039743 | 0 |
| 1725753420 | 0.0039776 | 0 | 0.00 | 0.0039776 | 0.0039776 | 0.0039776 | 0 |
| 1725667020 | 0.0039776 | 1.1E-5 | 0.28 | 0.0039661 | 0.0039776 | 0.0039661 | 0 |
| 1725580620 | 0.0039667 | 1.0E-6 | 0.03 | 0.003966 | 0.0039719 | 0.003966 | 0 |
| 1725494220 | 0.0039655 | 8.0E-6 | 0.20 | 0.0039502 | 0.0039764 | 0.0039502 | 0 |
| 1725407820 | 0.0039571 | 1.7E-5 | 0.43 | 0.0039363 | 0.0039571 | 0.0039363 | 0 |
| 1725321420 | 0.0039401 | -1.3E-5 | -0.33 | 0.0039536 | 0.0039536 | 0.0039401 | 0 |
| 1725235020 | 0.0039536 | 0 | 0.00 | 0.0039536 | 0.0039536 | 0.0039536 | 0 |
| 1725148620 | 0.0039536 | 7.0E-6 | 0.18 | 0.0039536 | 0.0039536 | 0.0039468 | 0 |
| 1725062220 | 0.0039468 | -4.0E-6 | -0.10 | 0.0039429 | 0.0039468 | 0.0039429 | 0 |
| 1724975820 | 0.0039512 | 7.0E-6 | 0.18 | 0.0039406 | 0.0039512 | 0.0039406 | 0 |
| 1724889420 | 0.0039445 | -1.0E-6 | -0.03 | 0.0039406 | 0.0039455 | 0.0039406 | 0 |
| 1724803020 | 0.0039455 | -1.0E-5 | -0.25 | 0.0039447 | 0.0039455 | 0.0039447 | 0 |
| 1724716620 | 0.0039559 | 2.2E-5 | 0.56 | 0.0039335 | 0.0039559 | 0.0039335 | 0 |
| 1724630220 | 0.0039335 | 0 | 0.00 | 0.0039335 | 0.0039335 | 0.0039335 | 0 |
| 1724543820 | 0.0039335 | -3.0E-5 | -0.76 | 0.0039335 | 0.0039639 | 0.0039335 | 0 |
| 1724457420 | 0.0039639 | -1.2E-5 | -0.30 | 0.0039769 | 0.0039769 | 0.0039639 | 0 |
| 1724371020 | 0.0039761 | -8.0E-7 | -0.02 | 0.0039647 | 0.0039761 | 0.0039647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
