We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-6 | -0.618344211611 | 0.0014555 | 0.0014559 | 0.0014441 | 0 | 0 | FX |
| 4 | -4.33E-5 | -2.90643039334 | 0.0014898 | 0.0014944 | 0.0014441 | 0 | 0 | FX |
| 12 | -9.05E-5 | -5.888093689 | 0.001537 | 0.0015427 | 0.0014441 | 0 | 0 | FX |
| 26 | -0.0001866 | -11.4261220991 | 0.0016331 | 0.0016441 | 0.0014441 | 0 | 0 | FX |
| 52 | -0.0034192 | -70.2714922827 | 0.0048657 | 2.5157685 | 0.0014441 | 0 | 0 | FX |
| 156 | -0.0126196 | -89.7164103767 | 0.0140661 | 2.5157685 | 0.0014441 | 0 | 0 | FX |
| 260 | -0.030259 | -95.4377000836 | 0.0317055 | 2.5157685 | 0.0014441 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0014465 | 2.0E-6 | 0.14 | 0.0014449 | 0.0014465 | 0.0014441 | 0 |
| 1721951820 | 0.0014449 | -3.0E-6 | -0.21 | 0.001448 | 0.0014493 | 0.0014447 | 0 |
| 1721865420 | 0.001448 | -5.0E-6 | -0.34 | 0.0014533 | 0.0014537 | 0.0014461 | 0 |
| 1721779020 | 0.0014533 | -5.0E-7 | -0.03 | 0.0014539 | 0.001454 | 0.001452 | 0 |
| 1721692620 | 0.0014538 | -2.0E-6 | -0.14 | 0.0014555 | 0.0014559 | 0.0014522 | 0 |
| 1721606220 | 0.0014558 | -1.0E-7 | -0.01 | 0.0014559 | 0.0014558 | 0.001454 | 0 |
| 1721519820 | 0.0014559 | 0 | 0.00 | 0.0014559 | 0.0014559 | 0.0014559 | 0 |
| 1721433420 | 0.0014559 | 3.0E-6 | 0.21 | 0.0014534 | 0.0014564 | 0.0014528 | 0 |
| 1721347020 | 0.001453 | 1.0E-6 | 0.07 | 0.0014514 | 0.0014548 | 0.0014514 | 0 |
| 1721260620 | 0.0014517 | -5.0E-6 | -0.34 | 0.0014564 | 0.0014557 | 0.001451 | 0 |
| 1721174220 | 0.0014566 | -2.0E-7 | -0.01 | 0.0014568 | 0.0014593 | 0.0014564 | 0 |
| 1721087820 | 0.0014568 | -4.0E-6 | -0.27 | 0.0014603 | 0.0014613 | 0.0014547 | 0 |
| 1721001420 | 0.0014604 | -6.0E-6 | -0.41 | 0.0014663 | 0.0014663 | 0.0014589 | 0 |
| 1720915020 | 0.0014663 | 3.0E-6 | 0.21 | 0.0014633 | 0.0014663 | 0.0014633 | 0 |
| 1720828620 | 0.0014633 | 4.0E-6 | 0.27 | 0.0014604 | 0.0014633 | 0.0014581 | 0 |
| 1720742220 | 0.0014598 | -8.0E-6 | -0.54 | 0.0014679 | 0.0014734 | 0.0014582 | 0 |
| 1720655820 | 0.0014679 | -5.0E-6 | -0.34 | 0.0014725 | 0.0014721 | 0.0014668 | 0 |
| 1720569420 | 0.0014725 | 1.0E-6 | 0.07 | 0.0014711 | 0.0014746 | 0.0014714 | 0 |
| 1720483020 | 0.0014712 | -5.0E-6 | -0.34 | 0.0014762 | 0.0014764 | 0.0014693 | 0 |
| 1720396620 | 0.0014761 | -4.0E-6 | -0.27 | 0.0014799 | 0.0014799 | 0.001474 | 0 |
| 1720310220 | 0.0014799 | 5.0E-6 | 0.34 | 0.001475 | 0.0014799 | 0.001475 | 0 |
| 1720223820 | 0.001475 | -4.0E-6 | -0.27 | 0.001479 | 0.0014784 | 0.00147 | 0 |
| 1720137420 | 0.0014792 | -2.0E-6 | -0.14 | 0.0014809 | 0.0014813 | 0.0014784 | 0 |
| 1720051020 | 0.0014809 | -2.0E-6 | -0.13 | 0.0014831 | 0.0014852 | 0.0014767 | 0 |
| 1719964620 | 0.0014832 | -3.0E-6 | -0.20 | 0.0014864 | 0.0014878 | 0.0014826 | 0 |
| 1719878220 | 0.0014864 | -5.0E-6 | -0.34 | 0.0014912 | 0.0014943 | 0.0014832 | 0 |
| 1719791820 | 0.0014912 | 1.0E-6 | 0.07 | 0.0014897 | 0.0014938 | 0.001488 | 0 |
| 1719705420 | 0.0014897 | 0 | 0.00 | 0.0014897 | 0.0014897 | 0.0014897 | 0 |
| 1719619020 | 0.0014897 | -1.0E-6 | -0.07 | 0.0014907 | 0.0014917 | 0.0014855 | 0 |
| 1719532620 | 0.0014907 | -9.0E-7 | -0.06 | 0.0014917 | 0.0014913 | 0.0014878 | 0 |
| 1719446220 | 0.0014916 | 2.0E-6 | 0.13 | 0.0014901 | 0.001494 | 0.0014897 | 0 |
| 1719359820 | 0.0014899 | 1.0E-6 | 0.07 | 0.0014887 | 0.0014903 | 0.0014871 | 0 |
| 1719273420 | 0.0014886 | -9.0E-6 | -0.60 | 0.0014975 | 0.0014983 | 0.0014869 | 0 |
| 1719187020 | 0.0014975 | 0 | 0.00 | 0.0014976 | 0.001498 | 0.0014962 | 0 |
| 1719100620 | 0.0014975 | 0 | 0.00 | 0.0014975 | 0.0014975 | 0.0014975 | 0 |
| 1719014220 | 0.0014975 | 2.0E-6 | 0.13 | 0.0014953 | 0.0014976 | 0.001494 | 0 |
| 1718927820 | 0.0014951 | 4.0E-6 | 0.27 | 0.0014911 | 0.0014962 | 0.0014915 | 0 |
| 1718841420 | 0.0014912 | -5.0E-7 | -0.03 | 0.0014918 | 0.0014985 | 0.0014903 | 0 |
| 1718755020 | 0.0014917 | -6.0E-6 | -0.40 | 0.0014972 | 0.0015009 | 0.0014908 | 0 |
| 1718668620 | 0.0014973 | -3.0E-6 | -0.20 | 0.0015004 | 0.0015002 | 0.0014959 | 0 |
| 1718582220 | 0.0015004 | -9.0E-6 | -0.60 | 0.0015095 | 0.0015095 | 0.0014992 | 0 |
| 1718495820 | 0.0015095 | 9.0E-6 | 0.60 | 0.0015008 | 0.0015095 | 0.0015008 | 0 |
| 1718409420 | 0.0015008 | 3.0E-6 | 0.20 | 0.0014978 | 0.0015071 | 0.0014978 | 0 |
| 1718323020 | 0.0014974 | 3.0E-6 | 0.20 | 0.0014949 | 0.0014979 | 0.0014924 | 0 |
| 1718236620 | 0.0014947 | -5.0E-6 | -0.33 | 0.0015001 | 0.0015002 | 0.0014895 | 0 |
| 1718150220 | 0.0015001 | 0 | 0.00 | 0.0014999 | 0.0015018 | 0.0014991 | 0 |
| 1718063820 | 0.0015001 | 1.0E-5 | 0.67 | 0.0015049 | 0.0015056 | 0.0014993 | 0 |
| 1717977420 | 0.0014901 | -1.2E-5 | -0.80 | 0.0014859 | 0.0014917 | 0.0014859 | 0 |
| 1717891020 | 0.0015023 | 0 | 0.00 | 0.0015023 | 0.0015023 | 0.0015023 | 0 |
| 1717804620 | 0.0015023 | 5.0E-6 | 0.33 | 0.0014977 | 0.0015041 | 0.0014955 | 0 |
| 1717718220 | 0.0014975 | -3.0E-6 | -0.20 | 0.0014999 | 0.0015017 | 0.001497 | 0 |
| 1717631820 | 0.0015001 | -1.0E-6 | -0.07 | 0.0015016 | 0.0015034 | 0.0014998 | 0 |
| 1717545420 | 0.0015012 | 1.0E-7 | 0.01 | 0.0015008 | 0.0015048 | 0.0015005 | 0 |
| 1717459020 | 0.0015011 | -9.0E-6 | -0.60 | 0.0015103 | 0.0015116 | 0.0015006 | 0 |
| 1717372620 | 0.0015104 | -4.0E-6 | -0.26 | 0.001514 | 0.001514 | 0.0015098 | 0 |
| 1717286220 | 0.001514 | 0 | 0.00 | 0.001514 | 0.001514 | 0.001513 | 0 |
| 1717199820 | 0.001514 | 4.0E-6 | 0.26 | 0.0015099 | 0.0015143 | 0.0015071 | 0 |
| 1717113420 | 0.0015098 | -3.0E-6 | -0.20 | 0.0015129 | 0.0015146 | 0.0015056 | 0 |
| 1717027020 | 0.0015127 | 3.0E-6 | 0.20 | 0.0015096 | 0.0015134 | 0.001509 | 0 |
| 1716940620 | 0.0015096 | 0 | 0.00 | 0.0015092 | 0.00151 | 0.0015056 | 0 |
| 1716854220 | 0.0015096 | -7.0E-6 | -0.46 | 0.0015173 | 0.0015176 | 0.001509 | 0 |
| 1716767820 | 0.0015165 | 0 | 0.00 | 0.0015165 | 0.0015165 | 0.0015165 | 0 |
| 1716681420 | 0.0015165 | 0 | 0.00 | 0.0015165 | 0.0015165 | 0.0015165 | 0 |
| 1716595020 | 0.0015165 | -2.0E-6 | -0.13 | 0.0015185 | 0.0015192 | 0.0015145 | 0 |
| 1716508620 | 0.0015188 | 1.0E-6 | 0.07 | 0.0015172 | 0.0015195 | 0.0015145 | 0 |
| 1716422220 | 0.0015175 | 2.0E-6 | 0.13 | 0.001515 | 0.0015183 | 0.0015143 | 0 |
| 1716335820 | 0.0015151 | -1.0E-6 | -0.07 | 0.0015161 | 0.0015172 | 0.001514 | 0 |
| 1716249420 | 0.0015161 | -6.0E-6 | -0.39 | 0.0015224 | 0.0015238 | 0.0015148 | 0 |
| 1716163020 | 0.0015226 | 0 | 0.00 | 0.0015226 | 0.0015246 | 0.0015221 | 0 |
| 1716076620 | 0.0015226 | 2.0E-6 | 0.13 | 0.0015205 | 0.0015226 | 0.0015205 | 0 |
| 1715990220 | 0.0015205 | 2.0E-6 | 0.13 | 0.0015184 | 0.0015211 | 0.0015159 | 0 |
| 1715903820 | 0.0015186 | 2.0E-6 | 0.13 | 0.0015169 | 0.0015201 | 0.0015153 | 0 |
| 1715817420 | 0.0015169 | -1.0E-5 | -0.65 | 0.0015273 | 0.0015255 | 0.0015167 | 0 |
| 1715731020 | 0.0015273 | -3.0E-6 | -0.20 | 0.0015301 | 0.0015335 | 0.0015268 | 0 |
| 1715644620 | 0.0015301 | -4.0E-6 | -0.26 | 0.0015338 | 0.0015345 | 0.0015287 | 0 |
| 1715558220 | 0.0015339 | -4.0E-7 | -0.03 | 0.0015343 | 0.0015345 | 0.0015333 | 0 |
| 1715471820 | 0.0015343 | -3.0E-6 | -0.20 | 0.001537 | 0.001537 | 0.0015343 | 0 |
| 1715385420 | 0.001537 | 5.0E-6 | 0.33 | 0.0015322 | 0.001537 | 0.0015324 | 0 |
| 1715299020 | 0.0015324 | -5.0E-6 | -0.33 | 0.0015372 | 0.0015391 | 0.0015317 | 0 |
| 1715212620 | 0.0015372 | -1.0E-6 | -0.07 | 0.0015383 | 0.0015403 | 0.0015366 | 0 |
| 1715126220 | 0.0015382 | 3.0E-6 | 0.20 | 0.0015355 | 0.0015388 | 0.0015349 | 0 |
| 1715039820 | 0.0015355 | -5.0E-6 | -0.32 | 0.0015401 | 0.0015427 | 0.0015328 | 0 |
| 1714953420 | 0.0015402 | 3.0E-6 | 0.20 | 0.001537 | 0.0015416 | 0.001537 | 0 |
| 1714867020 | 0.001537 | 0 | 0.00 | 0.001537 | 0.0015397 | 0.001537 | 0 |
| 1714780620 | 0.001537 | -4.0E-6 | -0.26 | 0.0015412 | 0.0015426 | 0.0015318 | 0 |
| 1714694220 | 0.0015414 | -1.7E-5 | -1.09 | 0.0015579 | 0.0015584 | 0.0015412 | 0 |
| 1714607820 | 0.0015583 | 2.0E-6 | 0.13 | 0.0015566 | 0.0015599 | 0.0015464 | 0 |
| 1714521420 | 0.0015566 | 6.0E-6 | 0.39 | 0.0015514 | 0.0015577 | 0.0015516 | 0 |
| 1714435020 | 0.0015511 | -3.0E-7 | -0.02 | 0.0015552 | 0.001558 | 0.0015498 | 0 |
| 1714263180 | 0.0015514 | 0 | 0.00 | 0.0015514 | 0.0015514 | 0.0015514 | 0 |
| 1714176780 | 0.0015514 | 0 | 0.00 | 0.0015514 | 0.0015514 | 0.0015514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
