We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5E-6 | -0.00838752607122 | 0.0178837 | 0.0180296 | 0.0176281 | 0 | 0 | FX |
| 4 | -0.0009628 | -5.1090474927 | 0.018845 | 0.0189022 | 0.0176281 | 0 | 0 | FX |
| 12 | -0.0019117 | -9.65802595749 | 0.0197939 | 0.0200204 | 0.0176281 | 0 | 0 | FX |
| 26 | -0.0040986 | -18.6462731111 | 0.0219808 | 0.0221507 | 0.0176281 | 0 | 0 | FX |
| 52 | -0.0358991 | -66.7501529342 | 0.0537813 | 0.0561097 | 0.0176281 | 0 | 0 | FX |
| 156 | -0.1328418 | -88.1357978822 | 0.150724 | 13.3813 | 0.0176281 | 0 | 0 | FX |
| 260 | -0.2481878 | -93.2791370692 | 0.26607 | 13.3813 | 0.0176281 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.017959 | 0.0001119 | 0.63 | 0.0178465 | 0.0180296 | 0.0177768 | 0 |
| 1727740620 | 0.0178471 | 0.0001394 | 0.79 | 0.0177078 | 0.0178593 | 0.0176281 | 0 |
| 1727654220 | 0.0177077 | 0 | 0.00 | 0.0177077 | 0.0177077 | 0.0177077 | 0 |
| 1727567760 | 0.0177077 | 0 | 0.00 | 0.0177077 | 0.0177077 | 0.0177077 | 0 |
| 1727481360 | 0.0177077 | -6.8E-5 | -0.38 | 0.0177762 | 0.0178293 | 0.0176291 | 0 |
| 1727395020 | 0.017776 | -6.5E-5 | -0.36 | 0.0178396 | 0.0178856 | 0.0177 | 0 |
| 1727308620 | 0.0178407 | -4.4E-5 | -0.25 | 0.0178837 | 0.0179845 | 0.0177163 | 0 |
| 1727222220 | 0.0178844 | -9.5E-5 | -0.53 | 0.0179845 | 0.017994 | 0.0178793 | 0 |
| 1727135820 | 0.0179791 | -0.000124 | -0.68 | 0.0180848 | 0.0181559 | 0.0179004 | 0 |
| 1727049420 | 0.0181027 | 0 | 0.00 | 0.0181027 | 0.0181027 | 0.0181027 | 0 |
| 1726963020 | 0.0181027 | 0 | 0.00 | 0.0181027 | 0.0181027 | 0.0181027 | 0 |
| 1726876620 | 0.0181027 | -8.6E-5 | -0.47 | 0.0181938 | 0.018276 | 0.0181027 | 0 |
| 1726790220 | 0.0181883 | -4.2E-5 | -0.23 | 0.0182313 | 0.0182364 | 0.0180744 | 0 |
| 1726703820 | 0.0182307 | -6.9E-5 | -0.38 | 0.0182981 | 0.0183083 | 0.0181148 | 0 |
| 1726617420 | 0.0182994 | -4.3E-5 | -0.23 | 0.0183415 | 0.018402 | 0.0182845 | 0 |
| 1726531020 | 0.0183419 | -0.000127 | -0.69 | 0.0185146 | 0.0184691 | 0.018323 | 0 |
| 1726444620 | 0.0184691 | -4.7E-5 | -0.25 | 0.0185117 | 0.0185117 | 0.0184691 | 0 |
| 1726358220 | 0.0185163 | 0 | 0.00 | 0.0185163 | 0.0185163 | 0.0185163 | 0 |
| 1726271820 | 0.0185163 | 3.0E-6 | 0.02 | 0.0185128 | 0.018543 | 0.0184424 | 0 |
| 1726185420 | 0.018513 | -0.000182 | -0.97 | 0.0186951 | 0.0188073 | 0.0185044 | 0 |
| 1726099020 | 0.0186953 | -4.4E-5 | -0.23 | 0.0187436 | 0.0187844 | 0.0186321 | 0 |
| 1726012620 | 0.0187397 | 7.6E-5 | 0.41 | 0.0186653 | 0.018754 | 0.0185974 | 0 |
| 1725926220 | 0.0186642 | 6.9E-5 | 0.37 | 0.0186434 | 0.0187793 | 0.0186294 | 0 |
| 1725839820 | 0.0185954 | -7.5E-5 | -0.40 | 0.0186679 | 0.0186802 | 0.0185954 | 0 |
| 1725753420 | 0.01867 | 0 | 0.00 | 0.01867 | 0.01867 | 0.01867 | 0 |
| 1725667020 | 0.01867 | 0.0001038 | 0.56 | 0.0185666 | 0.0187585 | 0.0184665 | 0 |
| 1725580620 | 0.0185662 | -0.00018 | -0.96 | 0.0187537 | 0.0187591 | 0.0185479 | 0 |
| 1725494220 | 0.0187465 | -9.9E-5 | -0.53 | 0.018845 | 0.0189022 | 0.0186665 | 0 |
| 1725407820 | 0.0188453 | 0.0001366 | 0.73 | 0.0187113 | 0.0188913 | 0.0187346 | 0 |
| 1725321420 | 0.0187087 | -1.3E-5 | -0.07 | 0.0187611 | 0.0188511 | 0.0186975 | 0 |
| 1725235020 | 0.0187218 | 0 | 0.00 | 0.0187218 | 0.0187218 | 0.0187218 | 0 |
| 1725148620 | 0.0187218 | -3.2E-5 | -0.17 | 0.0187534 | 0.0187534 | 0.0187218 | 0 |
| 1725062220 | 0.0187534 | 7.1E-5 | 0.38 | 0.0186817 | 0.0187808 | 0.0185187 | 0 |
| 1724975820 | 0.0186819 | -0.000122 | -0.65 | 0.0188051 | 0.0187876 | 0.0186329 | 0 |
| 1724889420 | 0.0188038 | 0.0001206 | 0.65 | 0.0186811 | 0.0188197 | 0.018685 | 0 |
| 1724803020 | 0.0186832 | 2.9E-5 | 0.16 | 0.0186537 | 0.018752 | 0.0186291 | 0 |
| 1724716620 | 0.018654 | -0.000206 | -1.09 | 0.0187385 | 0.0188733 | 0.0186294 | 0 |
| 1724630220 | 0.0188597 | 0 | 0.00 | 0.0188597 | 0.0188597 | 0.0188597 | 0 |
| 1724543820 | 0.0188597 | 5.3E-5 | 0.28 | 0.018721 | 0.0188597 | 0.018721 | 0 |
| 1724457420 | 0.0188069 | -0.000249 | -1.31 | 0.0190576 | 0.0190591 | 0.0187031 | 0 |
| 1724371020 | 0.0190562 | 0.0001542 | 0.82 | 0.0189017 | 0.0191087 | 0.0189401 | 0 |
| 1724284620 | 0.018902 | 3.5E-5 | 0.19 | 0.0188656 | 0.01901 | 0.0188488 | 0 |
| 1724198220 | 0.0188667 | 7.6E-5 | 0.40 | 0.0187739 | 0.0189894 | 0.0187775 | 0 |
| 1724111820 | 0.0187911 | -0.00025 | -1.31 | 0.0189758 | 0.019047 | 0.0187381 | 0 |
| 1724025420 | 0.019041 | 0 | 0.00 | 0.019041 | 0.019041 | 0.019041 | 0 |
| 1723939020 | 0.019041 | -4.0E-6 | -0.02 | 0.0189738 | 0.019041 | 0.019041 | 0 |
| 1723852620 | 0.0190452 | -4.3E-5 | -0.23 | 0.0191228 | 0.0191177 | 0.0189627 | 0 |
| 1723766220 | 0.0190886 | -0.000127 | -0.66 | 0.0192199 | 0.0192476 | 0.0190886 | 0 |
| 1723679820 | 0.0192158 | -5.5E-5 | -0.29 | 0.0192707 | 0.0193043 | 0.0191615 | 0 |
| 1723593420 | 0.0192708 | -0.000172 | -0.88 | 0.0194392 | 0.019454 | 0.0192583 | 0 |
| 1723507020 | 0.0194429 | -0.00012 | -0.61 | 0.0195507 | 0.0195498 | 0.0193559 | 0 |
| 1723420620 | 0.0195632 | 0 | 0.00 | 0.0195632 | 0.0195632 | 0.0195632 | 0 |
| 1723334220 | 0.0195632 | -4.0E-6 | -0.02 | 0.0195632 | 0.0195668 | 0.0195632 | 0 |
| 1723247820 | 0.0195668 | -4.0E-5 | -0.20 | 0.0196068 | 0.0196104 | 0.0195243 | 0 |
| 1723161420 | 0.0196065 | -2.4E-5 | -0.12 | 0.0196769 | 0.019701 | 0.0195772 | 0 |
| 1723075020 | 0.0196301 | -0.000143 | -0.72 | 0.0197718 | 0.0196996 | 0.0195396 | 0 |
| 1722988620 | 0.019773 | 7.0E-6 | 0.04 | 0.0197747 | 0.0198851 | 0.0197143 | 0 |
| 1722902220 | 0.0197659 | 0.0002406 | 1.23 | 0.0196405 | 0.0200204 | 0.0196526 | 0 |
| 1722815820 | 0.0195253 | -6.1E-5 | -0.31 | 0.0193357 | 0.0195862 | 0.0193357 | 0 |
| 1722729420 | 0.0195862 | 0 | 0.00 | 0.0195862 | 0.0195862 | 0.0195862 | 0 |
| 1722643020 | 0.0195862 | -4.8E-5 | -0.24 | 0.0196355 | 0.0196468 | 0.0194443 | 0 |
| 1722556620 | 0.0196347 | 6.9E-5 | 0.35 | 0.0195685 | 0.0196377 | 0.0194122 | 0 |
| 1722470220 | 0.0195659 | -7.9E-5 | -0.40 | 0.0196471 | 0.0196578 | 0.0194919 | 0 |
| 1722383820 | 0.0196453 | -0.000142 | -0.72 | 0.0197874 | 0.0198188 | 0.019614 | 0 |
| 1722297420 | 0.0197874 | 0.0001252 | 0.64 | 0.0196693 | 0.0198999 | 0.0196372 | 0 |
| 1722124800 | 0.0196622 | 2.0E-7 | 0.00 | 0.0196622 | 0.0196622 | 0.0196622 | 0 |
| 1722124620 | 0.019662 | 0 | 0.00 | 0.019662 | 0.019662 | 0.019662 | 0 |
| 1722038220 | 0.019662 | -8.9E-5 | -0.45 | 0.0197471 | 0.0197177 | 0.0196071 | 0 |
| 1721951820 | 0.0197508 | -3.0E-5 | -0.15 | 0.019781 | 0.019964 | 0.0197299 | 0 |
| 1721865420 | 0.0197811 | -9.5E-5 | -0.48 | 0.0198861 | 0.0199056 | 0.0197193 | 0 |
| 1721779020 | 0.0198764 | 0.0001582 | 0.80 | 0.019718 | 0.0199414 | 0.0197104 | 0 |
| 1721692620 | 0.0197182 | -4.8E-5 | -0.24 | 0.0197302 | 0.0198244 | 0.0197 | 0 |
| 1721606220 | 0.0197658 | -2.0E-6 | -0.01 | 0.0197716 | 0.019787 | 0.0197658 | 0 |
| 1721519820 | 0.0197675 | 0 | 0.00 | 0.0197675 | 0.0197675 | 0.0197675 | 0 |
| 1721433420 | 0.0197675 | 3.1E-5 | 0.16 | 0.01974 | 0.0198673 | 0.0197345 | 0 |
| 1721347020 | 0.0197362 | 4.0E-6 | 0.02 | 0.0197327 | 0.0197651 | 0.0196371 | 0 |
| 1721260620 | 0.0197325 | 0.0001786 | 0.91 | 0.0195551 | 0.0198001 | 0.0195572 | 0 |
| 1721174220 | 0.0195539 | -0.000194 | -0.98 | 0.0197478 | 0.0198203 | 0.0195515 | 0 |
| 1721087820 | 0.0197478 | 0.0001778 | 0.91 | 0.0195339 | 0.0198647 | 0.0195624 | 0 |
| 1721001420 | 0.01957 | 0 | 0.00 | 0.0195295 | 0.01957 | 0.0195295 | 0 |
| 1720915020 | 0.01957 | -1.0E-5 | -0.05 | 0.0195295 | 0.0195799 | 0.0195295 | 0 |
| 1720828620 | 0.0195798 | 1.3E-5 | 0.07 | 0.0195666 | 0.0196045 | 0.0195243 | 0 |
| 1720742220 | 0.0195668 | -0.000141 | -0.72 | 0.0197091 | 0.019775 | 0.0195184 | 0 |
| 1720655820 | 0.0197081 | -8.4E-5 | -0.42 | 0.0197939 | 0.0197893 | 0.0196495 | 0 |
| 1720569420 | 0.0197917 | 5.8E-5 | 0.29 | 0.0197326 | 0.0198624 | 0.0197028 | 0 |
| 1720483020 | 0.019734 | -0.000184 | -0.92 | 0.0198234 | 0.0199107 | 0.0197076 | 0 |
| 1720396620 | 0.0199185 | 0 | 0.00 | 0.0198523 | 0.0199185 | 0.0198454 | 0 |
| 1720310220 | 0.0199185 | -1.5E-5 | -0.08 | 0.0199185 | 0.0199334 | 0.0198523 | 0 |
| 1720223820 | 0.0199334 | -5.6E-5 | -0.28 | 0.0199902 | 0.0199956 | 0.0198296 | 0 |
| 1720137420 | 0.0199892 | -0.000176 | -0.87 | 0.0201644 | 0.020198 | 0.0199652 | 0 |
| 1720051020 | 0.0201653 | -0.000185 | -0.91 | 0.0203451 | 0.0203701 | 0.019993 | 0 |
| 1719964620 | 0.0203506 | 0.0002306 | 1.15 | 0.0201076 | 0.0204123 | 0.0200824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
