![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0425673 | -1.71537700712 | 2.4815128 | 2.4803814 | 2.4366836 | 0 | 0 | FX |
4 | -0.0053026 | -0.216941970825 | 2.4442481 | 2.4968036 | 2.4318381 | 0 | 0 | FX |
12 | 0.0305606 | 1.26892507921 | 2.4083849 | 2.4968036 | 2.3775527 | 0 | 0 | FX |
26 | 0.0254222 | 1.05332316452 | 2.4135233 | 2.4968036 | 2.3467152 | 0 | 0 | FX |
52 | -0.0334968 | -1.35480613643 | 2.4724423 | 2.5199306 | 2.3057806 | 0 | 0 | FX |
156 | -0.2721178 | -10.0373089776 | 2.7110633 | 2.8104572 | 2.2669026 | 0 | 0 | FX |
260 | -0.1437545 | -5.56605490378 | 2.5827 | 2.9411418 | 2.0439104 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692620 | 2.4397026 | -0.02 | -0.68 | 2.4551587 | 2.4551587 | 2.436789 | 0 |
1721606220 | 2.4562826 | 0 | 0.10 | 2.4531173 | 2.4572499 | 2.4562826 | 0 |
1721519820 | 2.4537809 | 0 | 0.00 | 2.4537809 | 2.4537809 | 2.4537809 | 0 |
1721433420 | 2.4537809 | -0.01 | -0.38 | 2.4596129 | 2.4622223 | 2.4537809 | 0 |
1721347020 | 2.4630547 | -0.01 | -0.33 | 2.4707604 | 2.4757372 | 2.461352 | 0 |
1721260620 | 2.4713081 | -0 | -0.02 | 2.4716416 | 2.4803814 | 2.46922 | 0 |
1721174220 | 2.4719114 | -0.01 | -0.49 | 2.4815128 | 2.4792502 | 2.467231 | 0 |
1721087820 | 2.4840268 | -0 | -0.14 | 2.4860705 | 2.4933401 | 2.4808364 | 0 |
1721001420 | 2.4876242 | -0.01 | -0.20 | 2.4876242 | 2.4926616 | 2.4876242 | 0 |
1720915020 | 2.4926616 | 0.01 | 0.37 | 2.4783767 | 2.4926616 | 2.4783767 | 0 |
1720828620 | 2.4833952 | -0 | -0.06 | 2.4851293 | 2.4944886 | 2.4831594 | 0 |
1720742220 | 2.4848126 | 0.01 | 0.23 | 2.4804833 | 2.4968035 | 2.4778761 | 0 |
1720655820 | 2.4792172 | 0 | 0.12 | 2.4765514 | 2.4800057 | 2.4742146 | 0 |
1720569420 | 2.4761958 | -0 | -0.01 | 2.4780684 | 2.4778248 | 2.4699886 | 0 |
1720483020 | 2.4764922 | -0 | -0.01 | 2.4762947 | 2.47892 | 2.4731242 | 0 |
1720396620 | 2.4767343 | -0 | -0.03 | 2.4739298 | 2.4774763 | 2.4739298 | 0 |
1720310220 | 2.4774763 | 0 | 0.09 | 2.4751662 | 2.4774763 | 2.471623 | 0 |
1720223820 | 2.4751662 | 0.01 | 0.21 | 2.4718758 | 2.4800929 | 2.4694535 | 0 |
1720137420 | 2.4700074 | 0.01 | 0.21 | 2.4659588 | 2.4719626 | 2.4654499 | 0 |
1720051020 | 2.4647712 | 0.02 | 0.62 | 2.4497582 | 2.4701114 | 2.4503777 | 0 |
1719964620 | 2.4494632 | 0.01 | 0.23 | 2.4448789 | 2.4499373 | 2.4386064 | 0 |
1719878220 | 2.4437627 | -0 | -0.11 | 2.4424438 | 2.4562078 | 2.441366 | 0 |
1719791820 | 2.446393 | -0.01 | -0.26 | 2.4534113 | 2.446393 | 2.4458333 | 0 |
1719705420 | 2.4528501 | 0 | 0.00 | 2.4528501 | 2.4528501 | 2.4528501 | 0 |
1719619020 | 2.4528501 | 0.01 | 0.44 | 2.4426929 | 2.4541769 | 2.431838 | 0 |
1719532620 | 2.4421333 | 0 | 0.04 | 2.4412663 | 2.4499036 | 2.4403431 | 0 |
1719446220 | 2.4412236 | 0 | 0.00 | 2.4376197 | 2.4560603 | 2.4396667 | 0 |
1719359820 | 2.4411615 | -0 | -0.13 | 2.444248 | 2.4499539 | 2.4373866 | 0 |
1719273420 | 2.4443886 | 0.01 | 0.26 | 2.435864 | 2.4476188 | 2.4383399 | 0 |
1719187020 | 2.437969 | -0.01 | -0.35 | 2.437969 | 2.4460014 | 2.437969 | 0 |
1719100620 | 2.4464586 | 0 | 0.00 | 2.4464586 | 2.4464586 | 2.4464586 | 0 |
1719014220 | 2.4464586 | 0 | 0.01 | 2.446783 | 2.4490951 | 2.4361915 | 0 |
1718927820 | 2.4461192 | -0.01 | -0.23 | 2.4509679 | 2.453072 | 2.4427879 | 0 |
1718841420 | 2.4516549 | 0.01 | 0.24 | 2.4467995 | 2.4516684 | 2.4465501 | 0 |
1718755020 | 2.4457733 | 0.02 | 0.66 | 2.4309991 | 2.445973 | 2.4265403 | 0 |
1718668620 | 2.4298121 | 0 | 0.05 | 2.426454 | 2.4299889 | 2.4202602 | 0 |
1718582220 | 2.4286208 | -0 | -0.11 | 2.4297019 | 2.4313094 | 2.4257874 | 0 |
1718495820 | 2.4313094 | 0 | 0.15 | 2.4235584 | 2.4313094 | 2.4235584 | 0 |
1718409420 | 2.4277071 | -0.01 | -0.35 | 2.4325524 | 2.4361584 | 2.4220685 | 0 |
1718323020 | 2.4362058 | -0.01 | -0.43 | 2.4478954 | 2.4492325 | 2.4348411 | 0 |
1718236620 | 2.4468058 | 0.02 | 0.81 | 2.4268081 | 2.4612484 | 2.4273493 | 0 |
1718150220 | 2.427179 | 0 | 0.01 | 2.4253803 | 2.4284611 | 2.4203027 | 0 |
1718063820 | 2.4270384 | -0 | -0.12 | 2.4218922 | 2.4283082 | 2.4197015 | 0 |
1717977420 | 2.4298555 | 0.01 | 0.49 | 2.4298555 | 2.4298555 | 2.4298555 | 0 |
1717891020 | 2.4178932 | 0 | 0.00 | 2.4178932 | 2.4178932 | 2.4178932 | 0 |
1717804620 | 2.4178932 | -0.03 | -1.29 | 2.4492345 | 2.4525775 | 2.4171364 | 0 |
1717718220 | 2.4495693 | 0.01 | 0.24 | 2.445279 | 2.4507633 | 2.4371687 | 0 |
1717631820 | 2.4437999 | 0 | 0.11 | 2.4403991 | 2.446624 | 2.4351232 | 0 |
1717545420 | 2.441125 | -0.02 | -0.65 | 2.4592618 | 2.4548258 | 2.4366507 | 0 |
1717459020 | 2.4571421 | 0.02 | 0.70 | 2.4451214 | 2.4586809 | 2.4373152 | 0 |
1717372620 | 2.440152 | 0 | 0.00 | 2.440152 | 2.440152 | 2.440152 | 0 |
1717286220 | 2.440152 | 0.01 | 0.22 | 2.4456241 | 2.4456241 | 2.434807 | 0 |
1717199820 | 2.434807 | 0 | 0.01 | 2.4351903 | 2.4507524 | 2.434807 | 0 |
1717113420 | 2.4345914 | 0.01 | 0.25 | 2.4277722 | 2.4409825 | 2.4226591 | 0 |
1717027020 | 2.428637 | -0.01 | -0.55 | 2.4413674 | 2.4450468 | 2.4268693 | 0 |
1716940620 | 2.4420068 | -0 | -0.11 | 2.4456075 | 2.4526333 | 2.4411771 | 0 |
1716854220 | 2.4446521 | 0.01 | 0.53 | 2.433359 | 2.445988 | 2.433359 | 0 |
1716767820 | 2.4318847 | 0 | 0.00 | 2.4318847 | 2.4318847 | 2.4318847 | 0 |
1716681420 | 2.4318847 | 0 | 0.00 | 2.4318847 | 2.4318847 | 2.4318847 | 0 |
1716595020 | 2.4318847 | 0.01 | 0.23 | 2.4232196 | 2.4371767 | 2.4222031 | 0 |
1716508620 | 2.4263026 | -0.01 | -0.23 | 2.4315226 | 2.4426775 | 2.4237612 | 0 |
1716422220 | 2.4319083 | -0.02 | -0.72 | 2.4501128 | 2.4509391 | 2.428032 | 0 |
1716335820 | 2.4494935 | -0 | -0.03 | 2.4513274 | 2.4525848 | 2.4437232 | 0 |
1716249420 | 2.4502044 | 0.01 | 0.27 | 2.452378 | 2.4632839 | 2.4480499 | 0 |
1716163020 | 2.4436464 | -0.01 | -0.33 | 2.4436464 | 2.4518109 | 2.4436464 | 0 |
1716076620 | 2.4518109 | -0.01 | -0.22 | 2.4490586 | 2.4572412 | 2.4436464 | 0 |
1715990220 | 2.4572412 | 0 | 0.14 | 2.4537436 | 2.4605775 | 2.4426965 | 0 |
1715903820 | 2.4537772 | -0.01 | -0.30 | 2.4611881 | 2.4583859 | 2.4450384 | 0 |
1715817420 | 2.461172 | 0.03 | 1.17 | 2.433954 | 2.461172 | 2.4353121 | 0 |
1715731020 | 2.4328147 | 0.01 | 0.21 | 2.4263593 | 2.4340894 | 2.4173332 | 0 |
1715644620 | 2.4277407 | 0 | 0.03 | 2.4245393 | 2.4336479 | 2.4221779 | 0 |
1715558220 | 2.4270957 | 0 | 0.05 | 2.4270957 | 2.4270957 | 2.4258032 | 0 |
1715471820 | 2.4258032 | -0 | -0.12 | 2.4307465 | 2.4307465 | 2.4258032 | 0 |
1715385420 | 2.4287819 | -0 | -0.09 | 2.4304997 | 2.4317566 | 2.4244784 | 0 |
1715299020 | 2.4310636 | 0.02 | 0.62 | 2.4146264 | 2.432448 | 2.4115465 | 0 |
1715212620 | 2.4159944 | -0 | -0.17 | 2.4198322 | 2.4180909 | 2.4095222 | 0 |
1715126220 | 2.4202024 | -0.01 | -0.55 | 2.4345417 | 2.4348034 | 2.419772 | 0 |
1715039820 | 2.4335407 | 0 | 0.14 | 2.4241828 | 2.4378 | 2.4247117 | 0 |
1714953420 | 2.4300329 | 0.01 | 0.33 | 2.4258521 | 2.4300329 | 2.4219621 | 0 |
1714867020 | 2.4219621 | -0 | -0.02 | 2.4182397 | 2.4219621 | 2.4219621 | 0 |
1714780620 | 2.4224074 | 0.01 | 0.37 | 2.4127192 | 2.4412136 | 2.4130709 | 0 |
1714694220 | 2.413584 | 0.03 | 1.43 | 2.3858986 | 2.4140296 | 2.3858986 | 0 |
1714607820 | 2.3795961 | 0 | 0.07 | 2.3911539 | 2.3911539 | 2.3795961 | 0 |
1714521420 | 2.3779647 | -0.03 | -1.36 | 2.4083849 | 2.4002192 | 2.3775527 | 0 |
1714435020 | 2.410831 | 0.01 | 0.54 | 2.4098979 | 2.414241 | 2.4051314 | 0 |
1714263180 | 2.3978264 | 0 | 0.00 | 2.3978264 | 2.3978264 | 2.3978264 | 0 |
1714176780 | 2.3978264 | 0 | 0.00 | 2.3978264 | 2.3978264 | 2.3978264 | 0 |
1714175820 | 2.3978264 | 0 | 0.08 | 2.3969577 | 2.4069423 | 2.394192 | 0 |
1714089420 | 2.3959992 | 0.01 | 0.42 | 2.3870999 | 2.4014758 | 2.3825542 | 0 |
1714003020 | 2.3859606 | 0 | 0.18 | 2.382885 | 2.3940874 | 2.3815044 | 0 |
1713916620 | 2.381746 | 0.01 | 0.52 | 2.3690264 | 2.383397 | 2.3663983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions