ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs Bulgarian Lev

Australian Dollar vs Bulgarian Lev (AUDBGN)

1.18866
0.0032
( 0.27% )
Updated: 23:48:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0019294-0.1620547201361.19058551.19358811.175351300FX
40.00975940.827841828721.17889671.19358811.162212300FX
12-0.0219722-1.81494187771.21062831.21337151.002634500FX
260.00923190.782746360471.179424210.6153251.002634500FX
520.00328980.2775344633981.185366310.6153251.002634500FX
156-0.0479477-3.877369615071.236603810.6153250.14869600FX
260-0.0221493-1.829303040771.210805421.5748360.099126300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398366201.185500700.071.184081.18973341.18471950
17397502201.184703300.001.18470331.18470331.18470330
17396638201.184703300.001.18470331.18470331.18470330
17395774201.184703300.321.18106371.1866721.18153650
17394910201.1809327-0-0.131.18269941.18361971.17536070
17394046201.1824735-0.01-0.541.18865321.1884331.17646640
17393182201.1888609-0-0.141.19058551.19358811.18711150
17392318201.190566500.231.18428511.19277071.1876670
17391454201.187790100.001.18779011.18779011.18779010
17390590201.187790100.001.18779011.18779011.18779010
17389726201.187790100.401.18315181.19002811.18121280
17388862201.183038800.111.18196941.1857911.17869620
17387998201.181781400.281.17881741.18263841.17731410
17387134201.178496900.141.17732151.18026111.17188680
17386270201.176829400.031.17576791.17916661.16802950
17385406201.1764189-0-0.071.17716031.1806791.16221230
17384542201.177233700.001.17723371.17723371.17723370
17383678201.17723370.010.691.16896081.17723371.16693730
17382814201.1691959-0-0.131.17060361.17190931.16589490
17381950201.1706693-0-0.191.17263441.17206061.1677920
17381086201.1728966-0-0.091.17318011.1736251.16968840
17380222201.1739017-0-0.241.17167411.17626491.16801240
17379358201.176737100.001.17673711.17673711.17673710
17378494201.176737100.001.17673711.17673711.17673710
17377630201.1767371-0-0.231.1794961.18478881.17473330
17376766201.179436200.061.17883451.18225661.17623030
17375902201.178731200.271.17701811.18154621.17487680
17375038201.1755016-0-0.371.17889671.17925931.17343280
17374174201.179874400.361.17643111.18177321.17463920
17373310201.175700400.051.17513111.17759821.17477050
17372446201.1751311-0-0.311.17513111.17876641.17513110
17371582201.1787664-0-0.031.17895111.18211491.17341530
17370718201.179122-0.01-0.471.1848021.18308551.17804120
17369854201.1847260.010.821.17515661.18483991.17459760
17368990201.1750996-0-0.301.17967871.18391831.17381780
17368126201.17863240.010.431.17364481.18242031.1709390
17367262201.173616200.171.17277721.17445531.17130880
17366398201.17165200.001.1716521.1716521.1716520
17365534201.171652-0-0.351.17586121.17881681.16820140
17364670201.1757187-0-0.161.17772881.17820541.17302660
17363806201.1776056-0-0.101.17885141.18081861.1757740
17362942201.178794700.311.17499321.1829631.17620520
17362078201.1751062-0-0.361.17955721.18372541.17405690
17361214201.1793674-0-0.021.17961351.18031561.17694050
17360350201.179613500.001.17961351.17961351.17961350
17359486201.1796135-0-0.151.1815461.18491371.17587460
17358622201.18144120.010.911.17073891.18636681.17000580
17357758201.170814600.161.17044591.17125881.16861230
17356894201.168910500.001.16891051.16891051.16891050
17356030201.168910500.111.16783721.17241511.16557010
17355166201.167630900.111.16630791.1694881.16480760
17354302201.166307900.071.16630791.16630791.16549410
17353437601.1654941-0-0.341.16946731.16957161.16247460
17352574201.169458-0-0.141.17120451.17517271.16735660
17351710201.1711107-0-0.051.17171821.19365351.16917840
17350846201.1717182-0-0.171.17360611.17634761.16944830
17349982201.173728300.161.17220711.17663691.16976560
17349118201.171907300.011.17184171.1747471.1704360
17348254201.1718417-0-0.061.17251.17251.17184170
17347390201.1725-0-0.281.1756991.17836011.17099280
17346526201.175840500.291.17316761.18070071.17062190
17345662201.1724306-0.01-0.751.18131721.18004871.1709320
17344798201.1812613-0-0.391.18593061.18434631.1735810
17343934201.185828300.071.18517851.18747621.182670
17343070201.184992300.161.18362411.18538321.18242370
17342206201.183055600.001.18305561.18305561.18305560
17341342201.1830556-0.01-0.561.18971881.1915641.18268320
17340478201.189662800.111.18810351.19637931.18664250
17339614201.188326900.351.18408571.18900591.17808390
17338750201.1841971-0.01-0.731.19286871.1893761.18200610
17337886201.19289650.010.851.18329591.19664461.18241130
17337022201.182846200.001.18284621.18284621.18284620
17336158201.182846200.001.18284621.18284621.18284620
17335294201.1828462-0.01-0.741.19198821.19028191.17964830
17334430201.1917018-0-0.391.19655341.19828861.18946680
17333566201.1963488-0.01-0.891.20707161.19974941.1921280
17332702201.207090100.101.20596541.21020821.20261130
17331838201.205909500.361.20165491.21150891.20275380
17330974201.2015256-0-0.291.20462121.20573011.20091570
17330110201.205047800.131.20504781.20504781.2034490
17329246201.203449-0-0.151.20527281.20899491.20098040
17328382201.205254300.191.2028731.2075211.20144760
17327518201.2029471-0-0.351.20713111.2105471.19869690
17326654201.2071518-0-0.201.21037551.21337151.20356260
17325790201.2095298-0.01-0.911.2275581.21815931.20674440
17324926201.220659200.001.22065921.22065921.22065920
17324062201.2206592-0-0.061.22065921.22141051.22008730
17323198201.22141050.010.471.21616981.22482621.21177160
17322334201.21575150.010.661.20759511.2188611.20720450
17321470201.207780600.171.20614021.20876681.20366990
17320606201.205734500.381.2010541.20770141.20062820
17319742201.201169400.201.19902391.20233181.19469990
17318878201.198727100.051.19818921.20034071.19772560
17318014201.1981521-0-0.141.19815211.19815211.19815210