We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055891 | 0.61569221448 | 0.907775 | 0.916 | 0.908819 | 0 | 0 | FX |
| 4 | 0.0044191 | 0.486179031735 | 0.908945 | 0.9191645 | 0.90437 | 0 | 0 | FX |
| 12 | 0.0136491 | 1.5170470649 | 0.899715 | 0.9191645 | 0.8804979 | 0 | 0 | FX |
| 26 | 0.0119286 | 1.32328935348 | 0.9014355 | 0.9191645 | 0.8725328 | 0 | 0 | FX |
| 52 | 0.0310643 | 3.52083271468 | 0.8822998 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.0141815 | -1.52892752658 | 0.9275456 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0029009 | -0.316600546785 | 0.916265 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 0.912045 | -0.002135 | -0.23 | 0.9142084 | 0.9144 | 0.9111 | 0 |
| 1719878220 | 0.91418 | 0.001655 | 0.18 | 0.9126 | 0.915615 | 0.9110338 | 0 |
| 1719791820 | 0.912525 | -0.002875 | -0.31 | 0.9154 | 0.9154 | 0.9121037 | 0 |
| 1719705420 | 0.9154 | 0 | 0.00 | 0.9154 | 0.9154 | 0.9154 | 0 |
| 1719619020 | 0.9154 | 0.004305 | 0.47 | 0.911025 | 0.916 | 0.908819 | 0 |
| 1719532620 | 0.911095 | 0.00042 | 0.05 | 0.910795 | 0.9134197 | 0.9095473 | 0 |
| 1719446220 | 0.910675 | 0.0028337 | 0.31 | 0.907775 | 0.9139 | 0.9098 | 0 |
| 1719359820 | 0.9078413 | -0.001014 | -0.11 | 0.908875 | 0.9112 | 0.906085 | 0 |
| 1719273420 | 0.908855 | -0.000154 | -0.02 | 0.909025 | 0.9111 | 0.9081 | 0 |
| 1719187020 | 0.9090091 | -0.004291 | -0.47 | 0.9133 | 0.9133 | 0.9087 | 0 |
| 1719100620 | 0.9133 | 0 | 0.00 | 0.9133 | 0.9133 | 0.9133 | 0 |
| 1719014220 | 0.9133 | 0.0015769 | 0.17 | 0.911535 | 0.9145482 | 0.9081 | 0 |
| 1718927820 | 0.9117231 | -0.003077 | -0.34 | 0.91483 | 0.9156011 | 0.9097 | 0 |
| 1718841420 | 0.9148 | 0.00112 | 0.12 | 0.9137301 | 0.916 | 0.9133571 | 0 |
| 1718755020 | 0.91368 | 0.0059803 | 0.66 | 0.907625 | 0.9140487 | 0.90693 | 0 |
| 1718668620 | 0.9076997 | -0.000565 | -0.06 | 0.908305 | 0.9082647 | 0.9056 | 0 |
| 1718582220 | 0.908265 | -0.001391 | -0.15 | 0.9096565 | 0.90998 | 0.907455 | 0 |
| 1718495820 | 0.9096565 | 0 | 0.00 | 0.9096565 | 0.9096565 | 0.9096565 | 0 |
| 1718409420 | 0.9096565 | -0.001908 | -0.21 | 0.911375 | 0.9116098 | 0.9076342 | 0 |
| 1718323020 | 0.911565 | -0.002715 | -0.30 | 0.91436 | 0.9156322 | 0.9108682 | 0 |
| 1718236620 | 0.91428 | 0.00518 | 0.57 | 0.9088335 | 0.9191645 | 0.9085259 | 0 |
| 1718150220 | 0.9091 | -0.000215 | -0.02 | 0.9092395 | 0.9103196 | 0.9076982 | 0 |
| 1718063820 | 0.909315 | 0.003615 | 0.40 | 0.907665 | 0.910307 | 0.9075 | 0 |
| 1717977420 | 0.9057 | -0.002 | -0.22 | 0.9077 | 0.9077 | 0.90437 | 0 |
| 1717891020 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1717804620 | 0.9077 | -0.003925 | -0.43 | 0.911575 | 0.9133 | 0.9044786 | 0 |
| 1717718220 | 0.911625 | 0.000425 | 0.05 | 0.911245 | 0.9122552 | 0.9086964 | 0 |
| 1717631820 | 0.9112 | 0.002255 | 0.25 | 0.908985 | 0.9126254 | 0.9083563 | 0 |
| 1717545420 | 0.908945 | -0.00284 | -0.31 | 0.911745 | 0.911689 | 0.907855 | 0 |
| 1717459020 | 0.911785 | 0.00539 | 0.59 | 0.906485 | 0.9125 | 0.9053 | 0 |
| 1717372620 | 0.906395 | -0.003005 | -0.33 | 0.9094 | 0.9094 | 0.90487 | 0 |
| 1717286220 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1717199820 | 0.9094 | 0.0022 | 0.24 | 0.9073 | 0.9097 | 0.9052483 | 0 |
| 1717113420 | 0.9072 | -0.000108 | -0.01 | 0.907175 | 0.9093051 | 0.9050546 | 0 |
| 1717027020 | 0.9073083 | 6.4E-5 | 0.01 | 0.907285 | 0.9095613 | 0.906058 | 0 |
| 1716940620 | 0.9072446 | 0.0001496 | 0.02 | 0.907115 | 0.9099049 | 0.9067451 | 0 |
| 1716854220 | 0.907095 | 0.000495 | 0.05 | 0.905405 | 0.909335 | 0.9059713 | 0 |
| 1716767820 | 0.9066 | 0 | 0.00 | 0.9066 | 0.9066 | 0.9066 | 0 |
| 1716681420 | 0.9066 | 0 | 0.00 | 0.9066 | 0.9066 | 0.9066 | 0 |
| 1716595020 | 0.9066 | 0.0001 | 0.01 | 0.906415 | 0.9081081 | 0.9051 | 0 |
| 1716508620 | 0.9065 | 0.0002763 | 0.03 | 0.906145 | 0.9088466 | 0.9054459 | 0 |
| 1716422220 | 0.9062237 | -0.003191 | -0.35 | 0.909335 | 0.9105 | 0.904772 | 0 |
| 1716335820 | 0.909415 | 0.0004618 | 0.05 | 0.908985 | 0.9120205 | 0.9071 | 0 |
| 1716249420 | 0.9089532 | -0.002869 | -0.31 | 0.91177 | 0.9127 | 0.907735 | 0 |
| 1716163020 | 0.9118225 | -0.000578 | -0.06 | 0.9124 | 0.9124 | 0.909275 | 0 |
| 1716076620 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1715990220 | 0.9124 | 0.0027457 | 0.30 | 0.909795 | 0.9126 | 0.9068772 | 0 |
| 1715903820 | 0.9096543 | -0.001446 | -0.16 | 0.9109798 | 0.911 | 0.9072539 | 0 |
| 1715817420 | 0.9111 | 0.0066884 | 0.74 | 0.9043614 | 0.9113971 | 0.9044 | 0 |
| 1715731020 | 0.9044116 | 0.0009243 | 0.10 | 0.903515 | 0.9052255 | 0.9006419 | 0 |
| 1715644620 | 0.9034873 | 0.0006773 | 0.08 | 0.9026 | 0.9062113 | 0.9021032 | 0 |
| 1715558220 | 0.90281 | -0.00279 | -0.31 | 0.9056 | 0.9056 | 0.901195 | 0 |
| 1715471820 | 0.9056 | 0 | 0.00 | 0.9056 | 0.9056 | 0.9056 | 0 |
| 1715385420 | 0.9056 | 0.000405 | 0.04 | 0.9052 | 0.9065 | 0.901299 | 0 |
| 1715299020 | 0.905195 | 0.0023434 | 0.26 | 0.902995 | 0.9060834 | 0.9017988 | 0 |
| 1715212620 | 0.9028516 | -0.002083 | -0.23 | 0.904835 | 0.9053 | 0.9016223 | 0 |
| 1715126220 | 0.904935 | -0.00059 | -0.07 | 0.905485 | 0.906687 | 0.9015214 | 0 |
| 1715039820 | 0.905525 | 0.00064 | 0.07 | 0.904845 | 0.9073 | 0.9040277 | 0 |
| 1714953420 | 0.904885 | 0.002385 | 0.26 | 0.9025 | 0.9060716 | 0.9025 | 0 |
| 1714867020 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1714780620 | 0.9025 | 0.0045 | 0.50 | 0.89797 | 0.90625 | 0.8978976 | 0 |
| 1714694220 | 0.898 | 0.0017096 | 0.19 | 0.89624 | 0.8988266 | 0.8945842 | 0 |
| 1714607820 | 0.8962904 | 0.0040154 | 0.45 | 0.892065 | 0.8974962 | 0.8898017 | 0 |
| 1714521420 | 0.892275 | -0.004514 | -0.50 | 0.89664 | 0.8946749 | 0.8910448 | 0 |
| 1714435020 | 0.8967887 | 0.0031887 | 0.36 | 0.8934326 | 0.8980338 | 0.8945251 | 0 |
| 1714263180 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1714176780 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1714175820 | 0.8936 | 0.00265 | 0.30 | 0.890835 | 0.8954 | 0.8904956 | 0 |
| 1714089420 | 0.89095 | 0.000565 | 0.06 | 0.89052 | 0.8942 | 0.8897 | 0 |
| 1714003020 | 0.890385 | 0.003885 | 0.44 | 0.886415 | 0.8931062 | 0.8883163 | 0 |
| 1713916620 | 0.8865 | 0.00271 | 0.31 | 0.883895 | 0.887168 | 0.883 | 0 |
| 1713830220 | 0.88379 | 0.000925 | 0.10 | 0.882845 | 0.8842486 | 0.8822588 | 0 |
| 1713743820 | 0.882865 | -0.002435 | -0.28 | 0.8853 | 0.8853 | 0.880705 | 0 |
| 1713657420 | 0.8853 | 0 | 0.00 | 0.8853 | 0.8853 | 0.8853 | 0 |
| 1713571020 | 0.8853 | 0.000675 | 0.08 | 0.88448 | 0.8854 | 0.8804979 | 0 |
| 1713484620 | 0.884625 | -0.002245 | -0.25 | 0.88671 | 0.8878102 | 0.8837 | 0 |
| 1713398220 | 0.88687 | 0.000615 | 0.07 | 0.8862124 | 0.8885 | 0.8851 | 0 |
| 1713311820 | 0.886255 | -0.00193 | -0.22 | 0.888025 | 0.8878 | 0.8841 | 0 |
| 1713225420 | 0.888185 | -0.00282 | -0.32 | 0.89087 | 0.8927528 | 0.8877725 | 0 |
| 1713139020 | 0.891005 | -0.002795 | -0.31 | 0.8938 | 0.8938 | 0.88967 | 0 |
| 1713052620 | 0.8938 | 0 | 0.00 | 0.8938 | 0.8938 | 0.8938 | 0 |
| 1712966220 | 0.8938 | -0.001395 | -0.16 | 0.895145 | 0.8952603 | 0.8895252 | 0 |
| 1712879820 | 0.895195 | 0.00443 | 0.50 | 0.89074 | 0.8958354 | 0.8911819 | 0 |
| 1712793420 | 0.890765 | -0.009035 | -1.00 | 0.899715 | 0.8992677 | 0.8890076 | 0 |
| 1712707020 | 0.8998 | 0.0034175 | 0.38 | 0.89638 | 0.9009 | 0.8959226 | 0 |
| 1712620620 | 0.8963825 | 0.0025556 | 0.29 | 0.8937564 | 0.8981203 | 0.8942281 | 0 |
| 1712534220 | 0.8938269 | -0.000473 | -0.05 | 0.8943 | 0.89545 | 0.8928 | 0 |
| 1712447820 | 0.8943 | 0 | 0.00 | 0.8943 | 0.8943 | 0.8943 | 0 |
| 1712361420 | 0.8943 | 0.002135 | 0.24 | 0.89223 | 0.8958821 | 0.89128 | 0 |
| 1712275020 | 0.892165 | 0.00386 | 0.43 | 0.888285 | 0.8938205 | 0.8891923 | 0 |
| 1712188620 | 0.888305 | 0.0046665 | 0.53 | 0.8835274 | 0.8889 | 0.88267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
