We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.32213 | 0.999907033649 | 632.27178 | 640.73069 | 623.76668 | 0 | 0 | FX |
| 4 | 11.58304 | 1.84734277414 | 627.01087 | 640.91581 | 616.23855 | 0 | 0 | FX |
| 12 | 21.89267 | 3.54996367447 | 616.70124 | 640.91581 | 613.26235 | 0 | 0 | FX |
| 26 | 20.94561 | 3.39118718533 | 617.6483 | 640.91581 | 588.7451 | 0 | 0 | FX |
| 52 | 68.69902 | 12.0546825749 | 569.89489 | 653.87944 | 565.48079 | 0 | 0 | FX |
| 156 | 38.57173 | 6.42838403074 | 600.02218 | 728.28175 | 0.1027027 | 0 | 0 | FX |
| 260 | 126.0672 | 24.5971961149 | 512.52671 | 728.28175 | 0.1027027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023820 | 639.39505 | 6.58 | 1.04 | 632.69104 | 640.73069 | 637.0084 | 0 |
| 1730937420 | 632.81629 | -2.47 | -0.39 | 635.08781 | 639.57863 | 623.76667 | 0 |
| 1730851020 | 635.28869 | 6.88 | 1.09 | 628.28859 | 635.64741 | 629.11411 | 0 |
| 1730764620 | 628.40788 | -4.55 | -0.72 | 633.05578 | 633.94201 | 628.08076 | 0 |
| 1730678220 | 632.95495 | 3.11 | 0.49 | 629.84844 | 635.5045 | 629.84844 | 0 |
| 1730591820 | 629.84844 | -0.45 | -0.07 | 630.3986 | 630.3986 | 629.84844 | 0 |
| 1730505420 | 630.30249 | -2.13 | -0.34 | 632.28139 | 633.78124 | 629.80882 | 0 |
| 1730419020 | 632.43523 | 0.25 | 0.04 | 632.16934 | 633.20438 | 628.78171 | 0 |
| 1730332620 | 632.18857 | 4.79 | 0.76 | 627.20437 | 633.39797 | 616.23855 | 0 |
| 1730246220 | 627.39562 | 4.13 | 0.66 | 623.30431 | 628.53534 | 619.2114 | 0 |
| 1730159820 | 623.26643 | -3.19 | -0.51 | 626.43141 | 626.97364 | 622.80242 | 0 |
| 1730073420 | 626.45513 | 0.27 | 0.04 | 628.00622 | 628.5612 | 626.18274 | 0 |
| 1729986960 | 626.18274 | 0 | 0.00 | 626.18274 | 626.18274 | 626.18274 | 0 |
| 1729900620 | 626.18274 | -2.03 | -0.32 | 628.26061 | 631.50687 | 625.51076 | 0 |
| 1729814220 | 628.21326 | 1.08 | 0.17 | 627.12246 | 629.77883 | 626.03063 | 0 |
| 1729727820 | 627.13192 | -7.21 | -1.14 | 634.11724 | 637.79674 | 625.17979 | 0 |
| 1729641420 | 634.34502 | 0.83 | 0.13 | 633.59382 | 637.30283 | 633.2418 | 0 |
| 1729555020 | 633.51764 | 0.01 | 0.00 | 633.56313 | 639.37753 | 631.00599 | 0 |
| 1729468620 | 633.50651 | 0.8 | 0.13 | 632.70442 | 633.70467 | 632.18543 | 0 |
| 1729382220 | 632.70442 | -6.97 | -1.09 | 639.29493 | 639.6763 | 632.70442 | 0 |
| 1729295820 | 639.6763 | 5.77 | 0.91 | 634.05684 | 640.91581 | 632.43703 | 0 |
| 1729209420 | 633.9054 | 9.02 | 1.44 | 624.90225 | 637.16911 | 625.49297 | 0 |
| 1729123020 | 624.88351 | -3.17 | -0.50 | 627.65952 | 629.6993 | 624.36781 | 0 |
| 1729036620 | 628.05431 | 4.87 | 0.78 | 623.33069 | 632.75933 | 621.05538 | 0 |
| 1728950220 | 623.18704 | -2.95 | -0.47 | 626.08358 | 627.46037 | 621.19264 | 0 |
| 1728863820 | 626.1394 | 0.54 | 0.09 | 624.90665 | 628.01964 | 623.46103 | 0 |
| 1728777420 | 625.60166 | 0 | 0.00 | 625.60166 | 625.60166 | 625.60166 | 0 |
| 1728691020 | 625.60166 | -1.24 | -0.20 | 627.01086 | 627.90374 | 623.14143 | 0 |
| 1728604620 | 626.84344 | -0.06 | -0.01 | 626.80427 | 629.46028 | 624.02237 | 0 |
| 1728518220 | 626.90694 | -2.33 | -0.37 | 629.21369 | 631.38918 | 625.98865 | 0 |
| 1728431820 | 629.23236 | 3.39 | 0.54 | 625.91115 | 630.33411 | 622.428 | 0 |
| 1728345420 | 625.8463 | -2.71 | -0.43 | 628.23447 | 629.57478 | 624.68834 | 0 |
| 1728259020 | 628.558 | 0.1 | 0.02 | 628.86068 | 629.79501 | 627.80146 | 0 |
| 1728172620 | 628.4533 | 0 | 0.00 | 628.4533 | 628.6849 | 628.4533 | 0 |
| 1728086220 | 628.4533 | -2.4 | -0.38 | 630.90173 | 631.87483 | 623.89257 | 0 |
| 1727999820 | 630.85569 | 3.03 | 0.48 | 627.53891 | 630.99382 | 623.58228 | 0 |
| 1727913420 | 627.83066 | 5.79 | 0.93 | 622.06502 | 628.04945 | 621.65812 | 0 |
| 1727827020 | 622.0379 | 1.07 | 0.17 | 620.9317 | 627.20852 | 619.9532 | 0 |
| 1727740620 | 620.96312 | -1.87 | -0.30 | 622.95498 | 624.89053 | 619.5051 | 0 |
| 1727654220 | 622.83795 | 1.44 | 0.23 | 621.69928 | 623.06302 | 620.23366 | 0 |
| 1727567760 | 621.40256 | 0 | 0.00 | 621.40256 | 621.40256 | 621.40256 | 0 |
| 1727481360 | 621.40256 | -2.97 | -0.48 | 624.25568 | 626.05381 | 620.21565 | 0 |
| 1727395020 | 624.37345 | 2.34 | 0.38 | 621.93637 | 628.08228 | 620.0496 | 0 |
| 1727308620 | 622.03666 | -8.92 | -1.41 | 631.00366 | 630.19958 | 621.35028 | 0 |
| 1727222220 | 630.9534 | 0.31 | 0.05 | 630.59298 | 633.89203 | 627.37726 | 0 |
| 1727135820 | 630.64835 | -2.19 | -0.35 | 632.19398 | 635.3334 | 630.09466 | 0 |
| 1727049420 | 632.842 | 0 | 0.00 | 632.842 | 632.842 | 632.842 | 0 |
| 1726963020 | 632.842 | 0 | 0.00 | 632.842 | 632.842 | 632.842 | 0 |
| 1726876620 | 632.842 | -0.98 | -0.15 | 633.89238 | 635.77738 | 631.25989 | 0 |
| 1726790220 | 633.82257 | 4.31 | 0.69 | 629.81525 | 636.67022 | 631.70002 | 0 |
| 1726703820 | 629.5081 | 0.68 | 0.11 | 628.61916 | 635.4969 | 626.38978 | 0 |
| 1726617420 | 628.83303 | 5.76 | 0.92 | 623.136 | 629.67898 | 622.09317 | 0 |
| 1726531020 | 623.07602 | -0.81 | -0.13 | 623.95474 | 626.94715 | 621.5644 | 0 |
| 1726444620 | 623.88968 | 4.26 | 0.69 | 619.72303 | 624.03837 | 618.9374 | 0 |
| 1726358220 | 619.63059 | 0 | 0.00 | 619.63059 | 619.63059 | 619.63059 | 0 |
| 1726271820 | 619.63059 | -8.81 | -1.40 | 628.38178 | 628.73679 | 618.82539 | 0 |
| 1726185420 | 628.43782 | -0.45 | -0.07 | 628.88512 | 632.97515 | 623.84578 | 0 |
| 1726099020 | 628.88512 | -2.95 | -0.47 | 631.97792 | 633.89652 | 626.3407 | 0 |
| 1726012620 | 631.83545 | 3.48 | 0.55 | 628.48637 | 633.28576 | 626.56602 | 0 |
| 1725926220 | 628.35423 | -1.13 | -0.18 | 629.39322 | 631.05412 | 625.74077 | 0 |
| 1725839820 | 629.48758 | -1.29 | -0.20 | 629.1684 | 630.77401 | 628.3665 | 0 |
| 1725753420 | 630.77401 | 0 | 0.00 | 630.77401 | 630.77401 | 630.77401 | 0 |
| 1725667020 | 630.77401 | -4.6 | -0.72 | 635.39054 | 636.2827 | 628.58962 | 0 |
| 1725580620 | 635.37168 | 2.02 | 0.32 | 633.48382 | 635.69632 | 632.31011 | 0 |
| 1725494220 | 633.35176 | 9.94 | 1.59 | 623.57773 | 635.52613 | 621.92448 | 0 |
| 1725407820 | 623.41056 | 2 | 0.32 | 621.43602 | 624.74803 | 616.10724 | 0 |
| 1725321420 | 621.41314 | 2.99 | 0.48 | 618.55846 | 623.4854 | 617.33568 | 0 |
| 1725235020 | 618.42593 | 0.08 | 0.01 | 618.77883 | 619.41857 | 617.95633 | 0 |
| 1725148620 | 618.34474 | 0.18 | 0.03 | 618.34474 | 618.34474 | 618.16196 | 0 |
| 1725062220 | 618.16196 | -3.68 | -0.59 | 621.85176 | 623.81003 | 617.12681 | 0 |
| 1724975820 | 621.84261 | 2.54 | 0.41 | 619.22019 | 624.65766 | 620.149 | 0 |
| 1724889420 | 619.29779 | 3.14 | 0.51 | 616.13527 | 619.93814 | 615.09328 | 0 |
| 1724803020 | 616.15796 | 2.03 | 0.33 | 614.21174 | 617.10204 | 613.26235 | 0 |
| 1724716620 | 614.12559 | -2.78 | -0.45 | 616.92496 | 617.24717 | 613.65455 | 0 |
| 1724630220 | 616.90224 | -0.88 | -0.14 | 619.30805 | 620.10627 | 616.68865 | 0 |
| 1724543820 | 617.77932 | 0.27 | 0.04 | 617.77932 | 620.04697 | 617.50666 | 0 |
| 1724457420 | 617.50666 | 0.71 | 0.11 | 616.71534 | 619.57753 | 615.21266 | 0 |
| 1724371020 | 616.7981 | -1.51 | -0.24 | 618.22574 | 621.46457 | 614.19791 | 0 |
| 1724284620 | 618.30819 | -5 | -0.80 | 623.34182 | 623.93273 | 616.11981 | 0 |
| 1724198220 | 623.30488 | 1.41 | 0.23 | 621.73195 | 624.24567 | 618.80722 | 0 |
| 1724111820 | 621.89815 | -4.14 | -0.66 | 626.1671 | 629.66558 | 620.55421 | 0 |
| 1724025420 | 626.04043 | 6.27 | 1.01 | 618.33091 | 626.32192 | 618.0057 | 0 |
| 1723939020 | 619.77116 | -7.2 | -1.15 | 619.77116 | 619.77116 | 619.77116 | 0 |
| 1723852620 | 626.96666 | 10.27 | 1.66 | 616.70124 | 627.34544 | 615.11213 | 0 |
| 1723766220 | 616.70124 | 0.2 | 0.03 | 616.35958 | 621.32809 | 615.79351 | 0 |
| 1723679820 | 616.50437 | -2.05 | -0.33 | 618.52277 | 619.11257 | 613.69813 | 0 |
| 1723593420 | 618.55539 | 3.51 | 0.57 | 615.12689 | 618.9998 | 614.82242 | 0 |
| 1723507020 | 615.04749 | 2.57 | 0.42 | 612.39629 | 616.5721 | 611.6141 | 0 |
| 1723420620 | 612.4802 | -0.57 | -0.09 | 615.29769 | 615.9149 | 612.26111 | 0 |
| 1723334220 | 613.0493 | 0 | 0.00 | 613.0493 | 613.0493 | 613.0493 | 0 |
| 1723247820 | 613.0493 | -3.74 | -0.61 | 616.66926 | 618.1102 | 611.80718 | 0 |
| 1723161420 | 616.79089 | 1.41 | 0.23 | 615.60819 | 621.35298 | 614.68272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
