AUDCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 19 2024 | 4.77367 | 0.00 | 0.00% | 4.77367 | 4.77367 | 4.77367 | 0 |
Oct 18 2024 | 4.77367 | -0.01 | -0.17% | 4.78198 | 4.78247 | 4.76889 | 0 |
Oct 17 2024 | 4.78198 | 0.03 | 0.57% | 4.75449 | 4.78719 | 4.76622 | 0 |
Oct 16 2024 | 4.75474 | -0.01 | -0.31% | 4.76714 | 4.77655 | 4.75084 | 0 |
Oct 15 2024 | 4.76967 | 0.00 | 0.01% | 4.77079 | 4.79426 | 4.76967 | 0 |
Oct 14 2024 | 4.76909 | 0.00 | -0.09% | 4.77235 | 4.77576 | 4.75541 | 0 |
Oct 13 2024 | 4.77323 | 0.00 | 0.01% | 4.76817 | 4.77757 | 4.76169 | 0 |
Oct 12 2024 | 4.77285 | 0.00 | 0.00% | 4.77285 | 4.77285 | 4.77285 | 0 |
Oct 11 2024 | 4.77285 | 0.00 | -0.03% | 4.77508 | 4.77991 | 4.75801 | 0 |
Oct 10 2024 | 4.77407 | 0.01 | 0.23% | 4.7625 | 4.77784 | 4.75475 | 0 |
Oct 09 2024 | 4.76303 | 0.00 | -0.07% | 4.76657 | 4.7727 | 4.75214 | 0 |
Oct 08 2024 | 4.76633 | -0.01 | -0.17% | 4.7747 | 4.77353 | 4.74092 | 0 |
Oct 07 2024 | 4.77457 | -0.05 | -1.10% | 4.82522 | 4.82784 | 4.76747 | 0 |
Oct 06 2024 | 4.82786 | 0.01 | 0.11% | 4.82471 | 4.83273 | 4.81689 | 0 |
Oct 05 2024 | 4.82245 | 0.00 | 0.00% | 4.82245 | 4.82245 | 4.82245 | 0 |
Oct 04 2024 | 4.82245 | -0.01 | -0.12% | 4.8287 | 4.83751 | 4.81369 | 0 |
Oct 03 2024 | 4.82828 | -0.02 | -0.38% | 4.84455 | 4.84085 | 4.81827 | 0 |
Oct 02 2024 | 4.84687 | 0.01 | 0.19% | 4.83786 | 4.85255 | 4.829 | 0 |
Oct 01 2024 | 4.8376 | -0.01 | -0.22% | 4.84784 | 4.86766 | 4.82409 | 0 |
Sep 30 2024 | 4.8485 | 0.02 | 0.44% | 4.82841 | 4.8599 | 4.83584 | 0 |
Sep 29 2024 | 4.82708 | 0.01 | 0.17% | 4.82655 | 4.83449 | 4.81486 | 0 |
Sep 28 2024 | 4.81906 | 0.00 | 0.00% | 4.81906 | 4.81906 | 4.81906 | 0 |
Sep 27 2024 | 4.81906 | 0.01 | 0.17% | 4.81003 | 4.84153 | 4.80752 | 0 |
Sep 26 2024 | 4.81104 | 0.01 | 0.26% | 4.79819 | 4.81799 | 4.79835 | 0 |
Sep 25 2024 | 4.79879 | -0.04 | -0.74% | 4.83519 | 4.83632 | 4.79536 | 0 |
Sep 24 2024 | 4.83453 | 0.01 | 0.20% | 4.82391 | 4.83838 | 4.79838 | 0 |
Sep 23 2024 | 4.82469 | 0.03 | 0.66% | 4.79749 | 4.83548 | 4.80108 | 0 |
Sep 22 2024 | 4.79319 | 0.00 | 0.00% | 4.79319 | 4.79319 | 4.79319 | 0 |
Sep 21 2024 | 4.79319 | 0.00 | 0.00% | 4.79319 | 4.79319 | 4.79319 | 0 |
Sep 20 2024 | 4.79319 | -0.02 | -0.48% | 4.81552 | 4.81196 | 4.78312 | 0 |
Sep 19 2024 | 4.81608 | 0.02 | 0.35% | 4.80282 | 4.83228 | 4.80383 | 0 |
Sep 18 2024 | 4.79915 | -0.01 | -0.16% | 4.80537 | 4.82203 | 4.7862 | 0 |
Sep 17 2024 | 4.80704 | 0.02 | 0.32% | 4.79229 | 4.80925 | 4.78397 | 0 |
Sep 16 2024 | 4.79188 | 0.03 | 0.53% | 4.76763 | 4.79396 | 4.7656 | 0 |
Sep 15 2024 | 4.76645 | 0.00 | 0.09% | 4.76748 | 4.77247 | 4.75507 | 0 |
Sep 14 2024 | 4.76202 | 0.00 | 0.00% | 4.76202 | 4.76202 | 4.76202 | 0 |
Sep 13 2024 | 4.76202 | -0.02 | -0.51% | 4.7866 | 4.78375 | 4.75222 | 0 |
Sep 12 2024 | 4.78642 | 0.03 | 0.63% | 4.75715 | 4.78991 | 4.74669 | 0 |
Sep 11 2024 | 4.75648 | 0.01 | 0.21% | 4.74673 | 4.76129 | 4.7195 | 0 |
Sep 10 2024 | 4.74651 | 0.01 | 0.12% | 4.74178 | 4.75798 | 4.73659 | 0 |
Sep 09 2024 | 4.74067 | 0.00 | 0.09% | 4.7359 | 4.75322 | 4.73284 | 0 |
Sep 08 2024 | 4.73659 | 0.01 | 0.11% | 4.72355 | 4.73881 | 4.71837 | 0 |
Sep 07 2024 | 4.73151 | 0.00 | 0.00% | 4.73151 | 4.73151 | 4.73151 | 0 |
Sep 06 2024 | 4.73151 | -0.05 | -0.97% | 4.77809 | 4.78945 | 4.7265 | 0 |
Sep 05 2024 | 4.77803 | 0.01 | 0.14% | 4.77132 | 4.78005 | 4.76668 | 0 |
Sep 04 2024 | 4.77157 | -0.01 | -0.16% | 4.77933 | 4.79886 | 4.76228 | 0 |
Sep 03 2024 | 4.77939 | -0.05 | -1.05% | 4.83025 | 4.80741 | 4.77551 | 0 |
Sep 02 2024 | 4.82988 | 0.03 | 0.55% | 4.80363 | 4.83557 | 4.79999 | 0 |
Sep 01 2024 | 4.80354 | 0.01 | 0.16% | 4.8001 | 4.80612 | 4.79328 | 0 |
Aug 31 2024 | 4.79584 | 0.00 | 0.00% | 4.79584 | 4.79584 | 4.79584 | 0 |
Aug 30 2024 | 4.79584 | -0.02 | -0.47% | 4.81723 | 4.82411 | 4.78714 | 0 |
Aug 29 2024 | 4.81834 | -0.02 | -0.38% | 4.8371 | 4.84425 | 4.813 | 0 |
Aug 28 2024 | 4.83649 | 0.00 | 0.05% | 4.83377 | 4.85054 | 4.8255 | 0 |
Aug 27 2024 | 4.83398 | 0.01 | 0.17% | 4.82591 | 4.84053 | 4.82637 | 0 |
Aug 26 2024 | 4.82565 | 0.00 | -0.07% | 4.82813 | 4.83356 | 4.81839 | 0 |
Aug 25 2024 | 4.82918 | -0.01 | -0.17% | 4.83293 | 4.83732 | 4.82771 | 0 |
Aug 24 2024 | 4.83732 | 0.00 | 0.00% | 4.83732 | 4.83732 | 4.83732 | 0 |
Aug 23 2024 | 4.83732 | 0.04 | 0.93% | 4.79276 | 4.83747 | 4.79433 | 0 |
Aug 22 2024 | 4.79284 | -0.02 | -0.42% | 4.81207 | 4.81846 | 4.78694 | 0 |
Aug 21 2024 | 4.81289 | 0.01 | 0.28% | 4.79961 | 4.81703 | 4.80155 | 0 |
Aug 20 2024 | 4.79943 | 0.00 | -0.06% | 4.80146 | 4.81222 | 4.79541 | 0 |
Aug 19 2024 | 4.80219 | 0.02 | 0.46% | 4.78093 | 4.80547 | 4.76319 | 0 |
Aug 18 2024 | 4.78004 | 0.00 | 0.05% | 4.76706 | 4.78119 | 4.76346 | 0 |
Aug 17 2024 | 4.77768 | 0.00 | 0.00% | 4.77768 | 4.77768 | 4.77768 | 0 |
Aug 16 2024 | 4.77768 | 0.03 | 0.60% | 4.74919 | 4.77923 | 4.74627 | 0 |
Aug 15 2024 | 4.74901 | 0.03 | 0.67% | 4.7162 | 4.76188 | 4.73307 | 0 |
Aug 14 2024 | 4.71727 | -0.03 | -0.60% | 4.74529 | 4.74769 | 4.71037 | 0 |
Aug 13 2024 | 4.74559 | 0.02 | 0.40% | 4.72763 | 4.74589 | 4.72072 | 0 |
Aug 12 2024 | 4.72672 | 0.01 | 0.23% | 4.71488 | 4.74406 | 4.7236 | 0 |
Aug 11 2024 | 4.71594 | 0.00 | 0.02% | 4.71649 | 4.72115 | 4.70714 | 0 |
Aug 10 2024 | 4.71522 | 0.00 | 0.00% | 4.71522 | 4.71522 | 4.71522 | 0 |
Aug 09 2024 | 4.71522 | -0.02 | -0.45% | 4.73595 | 4.73664 | 4.7059 | 0 |
Aug 08 2024 | 4.73675 | 0.07 | 1.50% | 4.66898 | 4.73827 | 4.68564 | 0 |
Aug 07 2024 | 4.66675 | 0.01 | 0.11% | 4.66459 | 4.72608 | 4.65803 | 0 |
Aug 06 2024 | 4.6616 | 0.01 | 0.12% | 4.65583 | 4.68569 | 4.62583 | 0 |
Aug 05 2024 | 4.65608 | 0.02 | 0.33% | 4.64026 | 4.66067 | 4.51925 | 0 |
Aug 04 2024 | 4.64072 | -0.02 | -0.52% | 4.67115 | 4.67326 | 4.64072 | 0 |
Aug 03 2024 | 4.66506 | 0.00 | 0.00% | 4.66506 | 4.66506 | 4.66506 | 0 |
Aug 02 2024 | 4.66506 | -0.04 | -0.91% | 4.70649 | 4.71229 | 4.65262 | 0 |
Aug 01 2024 | 4.70767 | -0.02 | -0.48% | 4.73113 | 4.75476 | 4.70383 | 0 |
Jul 31 2024 | 4.73036 | -0.01 | -0.15% | 4.73642 | 4.73623 | 4.68652 | 0 |
Jul 30 2024 | 4.7375 | -0.02 | -0.50% | 4.76105 | 4.77074 | 4.73115 | 0 |
Jul 29 2024 | 4.76131 | 0.01 | 0.12% | 4.7615 | 4.76846 | 4.74309 | 0 |
Jul 27 2024 | 4.75542 | 0.00 | 0.00% | 4.75542 | 4.75542 | 4.75542 | 0 |
Jul 27 2024 | 4.75542 | 0.00 | 0.00% | 4.75542 | 4.75542 | 4.75542 | 0 |
Jul 26 2024 | 4.75542 | 0.02 | 0.43% | 4.73537 | 4.76904 | 4.7512 | 0 |
Jul 25 2024 | 4.73516 | -0.04 | -0.92% | 4.77842 | 4.75775 | 4.7027 | 0 |
Jul 24 2024 | 4.77889 | -0.04 | -0.86% | 4.82062 | 4.81335 | 4.77777 | 0 |
Jul 23 2024 | 4.82031 | -0.02 | -0.51% | 4.84369 | 4.83694 | 4.81845 | 0 |
Jul 22 2024 | 4.84479 | -0.03 | -0.60% | 4.87383 | 4.86669 | 4.83775 | 0 |
Jul 21 2024 | 4.87426 | 0.00 | 0.09% | 4.87289 | 4.87923 | 4.86991 | 0 |
Jul 20 2024 | 4.86991 | 0.00 | 0.00% | 4.86991 | 4.86991 | 4.86991 | 0 |