We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08515 | 0.56537313631 | 15.06085 | 15.255 | 15.0405 | 0 | 0 | FX |
| 4 | -0.1585 | -1.0356431115 | 15.3045 | 15.33175 | 14.89655 | 0 | 0 | FX |
| 12 | -0.425 | -2.72943292017 | 15.571 | 15.9155 | 0.9128 | 0 | 0 | FX |
| 26 | -0.52 | -3.31929018256 | 15.666 | 15.9155 | 0.9128 | 0 | 0 | FX |
| 52 | 0.03495 | 0.231287700061 | 15.11105 | 15.9155 | 0.9128 | 0 | 0 | FX |
| 156 | -0.4015 | -2.58240874739 | 15.5475 | 17.693 | 0.9128 | 0 | 0 | FX |
| 260 | -0.502 | -3.20807770961 | 15.648 | 17.693 | 0.9128 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 15.118 | -0.06 | -0.42 | 15.1855 | 15.2065 | 15.1085 | 0 |
| 1736121420 | 15.1825 | 0.01 | 0.08 | 15.1132 | 15.1905 | 15.1132 | 0 |
| 1736035020 | 15.171 | 0 | 0.00 | 15.171 | 15.171 | 15.171 | 0 |
| 1735948620 | 15.171 | -0.02 | -0.14 | 15.194 | 15.232 | 15.15335 | 0 |
| 1735862220 | 15.192 | 0.12 | 0.80 | 15.0715 | 15.255 | 15.069 | 0 |
| 1735775820 | 15.0715 | 0.03 | 0.17 | 15.06085 | 15.0735 | 15.0405 | 0 |
| 1735689420 | 15.04595 | 0 | 0.00 | 15.04595 | 15.04595 | 15.04595 | 0 |
| 1735603020 | 15.04595 | 0 | 0.02 | 15.043 | 15.102 | 15.008 | 0 |
| 1735516620 | 15.04335 | 0.02 | 0.12 | 14.89655 | 15.0635 | 14.89655 | 0 |
| 1735430220 | 15.026 | 0 | 0.00 | 15.026 | 15.026 | 15.026 | 0 |
| 1735343760 | 15.026 | 0.01 | 0.08 | 15.0055 | 15.0405 | 14.97715 | 0 |
| 1735257420 | 15.014 | -0.09 | -0.58 | 15.104 | 15.1 | 14.9875 | 0 |
| 1735171020 | 15.102 | 0.03 | 0.20 | 15.0733 | 15.1199 | 15.0502 | 0 |
| 1735084620 | 15.0721 | -0 | -0.01 | 15.0845 | 15.11385 | 15.04355 | 0 |
| 1734998220 | 15.0738 | 0.03 | 0.22 | 15.0505 | 15.139 | 15.037 | 0 |
| 1734911820 | 15.04045 | -0.02 | -0.12 | 15.1718 | 15.1718 | 15.02465 | 0 |
| 1734825420 | 15.059 | 0 | 0.00 | 15.059 | 15.059 | 15.059 | 0 |
| 1734739020 | 15.059 | -0.05 | -0.35 | 15.1095 | 15.136 | 15.0455 | 0 |
| 1734652620 | 15.11115 | 0.05 | 0.31 | 15.0695 | 15.175 | 15.042 | 0 |
| 1734566220 | 15.0645 | -0.08 | -0.55 | 15.1485 | 15.159 | 15.053 | 0 |
| 1734479820 | 15.1475 | -0.04 | -0.26 | 15.18675 | 15.1785 | 15.1275 | 0 |
| 1734393420 | 15.18625 | 0.02 | 0.12 | 15.1675 | 15.2405 | 15.1385 | 0 |
| 1734307020 | 15.168 | 0.01 | 0.09 | 15.19605 | 15.2332 | 15.1545 | 0 |
| 1734220620 | 15.1545 | 0 | 0.00 | 15.1545 | 15.1545 | 15.1545 | 0 |
| 1734134220 | 15.1545 | -0.09 | -0.56 | 15.242 | 15.2555 | 15.1395 | 0 |
| 1734047820 | 15.2405 | -0 | -0.01 | 15.2375 | 15.33175 | 15.2188 | 0 |
| 1733961420 | 15.242 | 0.05 | 0.32 | 15.1905 | 15.2525 | 15.139 | 0 |
| 1733875020 | 15.1935 | -0.11 | -0.72 | 15.3045 | 15.2675 | 15.1705 | 0 |
| 1733788620 | 15.3035 | 0.13 | 0.84 | 15.2005 | 15.3445 | 15.1925 | 0 |
| 1733702220 | 15.1765 | 0 | 0.00 | 15.1765 | 15.1765 | 15.1765 | 0 |
| 1733615820 | 15.1765 | 0 | 0.00 | 15.1765 | 15.1765 | 15.1765 | 0 |
| 1733529420 | 15.1765 | -0.1 | -0.67 | 15.2855 | 15.2775 | 15.1595 | 0 |
| 1733443020 | 15.2795 | -0.12 | -0.79 | 15.4025 | 15.4075 | 15.278 | 0 |
| 1733356620 | 15.4007 | -0.12 | -0.79 | 15.5265 | 15.4215 | 15.3525 | 0 |
| 1733270220 | 15.5235 | -0.05 | -0.29 | 15.57 | 15.6155 | 15.479 | 0 |
| 1733183820 | 15.569 | -0.01 | -0.06 | 15.577 | 15.6325 | 15.5295 | 0 |
| 1733097420 | 15.5785 | 0.02 | 0.14 | 15.5531 | 15.5875 | 15.5435 | 0 |
| 1733011020 | 15.55645 | 0 | 0.00 | 15.55645 | 15.55645 | 15.55645 | 0 |
| 1732924620 | 15.55645 | -0.01 | -0.09 | 15.574 | 15.59755 | 15.5375 | 0 |
| 1732838220 | 15.571 | 0.02 | 0.14 | 15.5475 | 15.6035 | 15.5323 | 0 |
| 1732751820 | 15.5485 | -0.06 | -0.35 | 15.6015 | 15.6265 | 15.4985 | 0 |
| 1732665420 | 15.6035 | -0.05 | -0.29 | 15.664 | 15.6935 | 15.5633 | 0 |
| 1732579020 | 15.6495 | -0.16 | -1.04 | 15.8225 | 15.7815 | 15.622 | 0 |
| 1732492620 | 15.8135 | 0 | 0.00 | 15.8135 | 15.8135 | 15.8135 | 0 |
| 1732406220 | 15.8135 | 0 | 0.00 | 15.8135 | 15.8135 | 15.8135 | 0 |
| 1732319820 | 15.8135 | 0.05 | 0.30 | 15.7657 | 15.9155 | 15.7135 | 0 |
| 1732233420 | 15.7665 | 0.15 | 0.95 | 15.6215 | 15.7745 | 15.6125 | 0 |
| 1732147020 | 15.6186 | 0.03 | 0.17 | 15.5935 | 15.6205 | 15.5725 | 0 |
| 1732060620 | 15.5925 | 0.06 | 0.40 | 15.531 | 15.664 | 15.5235 | 0 |
| 1731974220 | 15.531 | 0.02 | 0.13 | 15.5115 | 15.5415 | 15.4535 | 0 |
| 1731887820 | 15.51035 | 0.02 | 0.13 | 15.50525 | 15.53395 | 15.48895 | 0 |
| 1731801420 | 15.48955 | 0 | 0.00 | 15.48955 | 15.48955 | 15.48955 | 0 |
| 1731715020 | 15.48955 | -0.01 | -0.09 | 15.5015 | 15.5165 | 15.4535 | 0 |
| 1731628620 | 15.5035 | -0.04 | -0.24 | 15.5415 | 15.5605 | 15.4835 | 0 |
| 1731542220 | 15.5405 | -0.07 | -0.45 | 15.61315 | 15.6335 | 15.5005 | 0 |
| 1731455820 | 15.61105 | -0.02 | -0.13 | 15.63295 | 15.6745 | 15.5975 | 0 |
| 1731369420 | 15.632 | 0.11 | 0.74 | 15.5175 | 15.6715 | 15.5195 | 0 |
| 1731283020 | 15.51775 | 0.01 | 0.07 | 15.50925 | 15.5665 | 15.5025 | 0 |
| 1731196620 | 15.5075 | 0 | 0.00 | 15.5075 | 15.5075 | 15.5075 | 0 |
| 1731110220 | 15.5075 | -0.11 | -0.70 | 15.6118 | 15.599 | 15.48035 | 0 |
| 1731023820 | 15.61695 | 0.11 | 0.71 | 15.5035 | 15.6295 | 15.569 | 0 |
| 1730937420 | 15.507 | 0.12 | 0.80 | 15.378 | 15.5755 | 15.415 | 0 |
| 1730851020 | 15.384 | 0.04 | 0.27 | 15.3405 | 15.424 | 15.3585 | 0 |
| 1730764620 | 15.3425 | -0.02 | -0.14 | 15.3605 | 15.3595 | 15.291 | 0 |
| 1730678220 | 15.364 | 0.02 | 0.15 | 15.3407 | 15.4106 | 15.3072 | 0 |
| 1730591820 | 15.3407 | 0 | 0.00 | 15.3407 | 15.3407 | 15.3407 | 0 |
| 1730505420 | 15.3407 | 0.04 | 0.25 | 15.2985 | 15.3605 | 15.2695 | 0 |
| 1730419020 | 15.3025 | -0.05 | -0.35 | 15.358 | 15.3915 | 15.2425 | 0 |
| 1730332620 | 15.3555 | -0.02 | -0.11 | 15.3705 | 15.4465 | 15.3225 | 0 |
| 1730246220 | 15.37195 | -0.06 | -0.41 | 15.4335 | 15.4535 | 0.9128 | 0 |
| 1730159820 | 15.4345 | -0.03 | -0.22 | 15.463 | 15.491 | 15.4315 | 0 |
| 1730073420 | 15.468 | -0 | -0.00 | 15.4676 | 15.5204 | 15.44145 | 0 |
| 1729986960 | 15.46835 | 0 | 0.00 | 15.46835 | 15.46835 | 15.46835 | 0 |
| 1729900620 | 15.46835 | 0.02 | 0.13 | 15.4495 | 15.51 | 15.4145 | 0 |
| 1729814220 | 15.44845 | -0.1 | -0.61 | 15.5385 | 15.6005 | 15.43985 | 0 |
| 1729727820 | 15.5435 | -0.07 | -0.43 | 15.60845 | 15.61 | 15.5153 | 0 |
| 1729641420 | 15.6106 | 0.06 | 0.42 | 15.5475 | 15.6335 | 15.5725 | 0 |
| 1729555020 | 15.546 | -0.05 | -0.33 | 15.597 | 15.6021 | 15.5395 | 0 |
| 1729468620 | 15.597 | 0.02 | 0.15 | 15.5992 | 15.6341 | 15.563 | 0 |
| 1729382220 | 15.57345 | 0 | 0.00 | 15.57345 | 15.57345 | 15.57345 | 0 |
| 1729295820 | 15.57345 | -0.04 | -0.25 | 15.615 | 15.64 | 15.5525 | 0 |
| 1729209420 | 15.613 | 0.1 | 0.62 | 15.5175 | 15.635 | 15.52495 | 0 |
| 1729123020 | 15.517 | 0.03 | 0.21 | 15.478 | 15.543 | 15.487 | 0 |
| 1729036620 | 15.485 | -0.08 | -0.53 | 15.571 | 15.581 | 15.4845 | 0 |
| 1728950220 | 15.5668 | -0.04 | -0.24 | 15.601 | 15.624 | 15.5105 | 0 |
| 1728863820 | 15.604 | -0.01 | -0.07 | 15.61215 | 15.62045 | 15.43385 | 0 |
| 1728777420 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728691020 | 15.615 | -0.01 | -0.04 | 15.6263 | 15.636 | 15.56 | 0 |
| 1728604620 | 15.621 | 0.06 | 0.39 | 15.561 | 15.6385 | 15.4745 | 0 |
| 1728518220 | 15.56 | 0 | 0.03 | 15.557 | 15.6 | 15.528 | 0 |
| 1728431820 | 15.556 | -0.06 | -0.40 | 15.616 | 15.5745 | 15.48 | 0 |
| 1728345420 | 15.618 | -0.09 | -0.59 | 15.702 | 15.733 | 15.5925 | 0 |
| 1728259020 | 15.711 | 0.03 | 0.16 | 15.68655 | 15.73425 | 15.66455 | 0 |
| 1728172620 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
