We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0813 | -1.75571200276 | 4.6306 | 4.6239 | 4.5445 | 0 | 0 | FX |
| 4 | -0.076 | -1.64313666141 | 4.6253 | 4.6632 | 4.5445 | 0 | 0 | FX |
| 12 | -0.0165 | -0.361382452144 | 4.5658 | 4.6632 | 4.5201 | 0 | 0 | FX |
| 26 | 0.0437 | 0.969904119318 | 4.5056 | 4.6632 | 4.4508 | 0 | 0 | FX |
| 52 | 0.0398 | 0.88258121743 | 4.5095 | 4.6632 | 4.3622 | 0 | 0 | FX |
| 156 | -0.1139 | -2.44252873563 | 4.6632 | 5.2076 | 4.3622 | 0 | 0 | FX |
| 260 | -0.1343 | -2.86745238705 | 4.6836 | 5.2076 | 3.81215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 4.5496 | -0.03 | -0.72 | 4.58345 | 4.572 | 4.5479 | 0 |
| 1721606220 | 4.5824999 | 0 | 0.00 | 4.5824999 | 4.5824999 | 4.5824999 | 0 |
| 1721519820 | 4.5824999 | 0 | 0.00 | 4.5824999 | 4.5824999 | 4.5824999 | 0 |
| 1721433420 | 4.5824999 | -0.01 | -0.17 | 4.58835 | 4.5964 | 4.5804 | 0 |
| 1721347020 | 4.5900999 | 0 | 0.02 | 4.5902 | 4.6094 | 4.5861 | 0 |
| 1721260620 | 4.5894 | -0.02 | -0.35 | 4.60555 | 4.6114 | 4.5856 | 0 |
| 1721174220 | 4.60545 | -0.02 | -0.53 | 4.6306 | 4.6239 | 4.6029 | 0 |
| 1721087820 | 4.6299 | -0.01 | -0.23 | 4.64135 | 4.6454 | 4.6242 | 0 |
| 1721001420 | 4.6406 | 0.01 | 0.26 | 4.64555 | 4.64565 | 4.6285999 | 0 |
| 1720915020 | 4.6285999 | 0 | 0.00 | 4.6285999 | 4.6285999 | 4.6285999 | 0 |
| 1720828620 | 4.6285999 | -0.02 | -0.33 | 4.6443 | 4.6495 | 4.6243999 | 0 |
| 1720742220 | 4.6441 | -0.01 | -0.11 | 4.6493 | 4.6567999 | 4.6371 | 0 |
| 1720655820 | 4.6492 | 0 | 0.01 | 4.65035 | 4.6531 | 4.6439 | 0 |
| 1720569420 | 4.6489 | 0.01 | 0.11 | 4.6437 | 4.6532 | 4.639 | 0 |
| 1720483020 | 4.6436 | -0 | -0.10 | 4.64795 | 4.6535 | 4.6346999 | 0 |
| 1720396620 | 4.6482 | 0.01 | 0.13 | 4.6442 | 4.65455 | 4.6414 | 0 |
| 1720310220 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1720223820 | 4.642 | 0 | 0.05 | 4.63945 | 4.6487 | 4.63115 | 0 |
| 1720137420 | 4.6396 | 0 | 0.01 | 4.6396499 | 4.6498 | 4.6382 | 0 |
| 1720051020 | 4.63895 | 0.01 | 0.25 | 4.62815 | 4.6448 | 4.622 | 0 |
| 1719964620 | 4.6275 | 0 | 0.11 | 4.6236 | 4.6346 | 4.6134 | 0 |
| 1719878220 | 4.6226 | -0.01 | -0.32 | 4.63645 | 4.635 | 4.6177 | 0 |
| 1719791820 | 4.6374 | -0.02 | -0.38 | 4.6448 | 4.6548999 | 4.6344 | 0 |
| 1719705420 | 4.6548999 | 0 | 0.00 | 4.6548999 | 4.6548999 | 4.6548999 | 0 |
| 1719619020 | 4.6548999 | 0.02 | 0.48 | 4.63215 | 4.6555 | 4.6191 | 0 |
| 1719532620 | 4.6325 | -0.01 | -0.18 | 4.64135 | 4.6548 | 4.6279 | 0 |
| 1719446220 | 4.641 | 0.01 | 0.28 | 4.6292 | 4.6632 | 4.6379 | 0 |
| 1719359820 | 4.628 | 0 | 0.07 | 4.6253 | 4.6401 | 4.6228 | 0 |
| 1719273420 | 4.62485 | -0 | -0.11 | 4.63035 | 4.6355 | 4.6148 | 0 |
| 1719187020 | 4.6298 | -0.02 | -0.44 | 4.63935 | 4.6504 | 4.6284 | 0 |
| 1719100620 | 4.6504 | 0 | 0.00 | 4.6504 | 4.6504 | 4.6504 | 0 |
| 1719014220 | 4.6504 | 0.01 | 0.19 | 4.6407 | 4.6534 | 4.6284 | 0 |
| 1718927820 | 4.64135 | 0.01 | 0.21 | 4.6321 | 4.6456 | 4.6281 | 0 |
| 1718841420 | 4.6316 | 0.01 | 0.12 | 4.62725 | 4.6401 | 4.6241 | 0 |
| 1718755020 | 4.626 | 0.03 | 0.63 | 4.5972 | 4.6282 | 4.5917 | 0 |
| 1718668620 | 4.597 | -0.01 | -0.16 | 4.6093 | 4.6072 | 4.5862 | 0 |
| 1718582220 | 4.6043 | 0 | 0.00 | 4.6043 | 4.6043 | 4.6043 | 0 |
| 1718495820 | 4.6043 | 0 | 0.00 | 4.6043 | 4.6043 | 4.6043 | 0 |
| 1718409420 | 4.6043 | -0 | -0.07 | 4.6068 | 4.6209 | 4.5987 | 0 |
| 1718323020 | 4.6076499 | 0.01 | 0.24 | 4.5974 | 4.6134 | 4.5832 | 0 |
| 1718236620 | 4.5968 | 0.01 | 0.16 | 4.589 | 4.6124 | 4.5799 | 0 |
| 1718150220 | 4.5894 | 0.01 | 0.22 | 4.57875 | 4.5944 | 4.5674 | 0 |
| 1718063820 | 4.5791 | 0.02 | 0.52 | 4.5551 | 4.5881 | 4.5662 | 0 |
| 1717977420 | 4.5553 | 0 | 0.00 | 4.54465 | 4.5635 | 4.54465 | 0 |
| 1717891020 | 4.5551 | 0 | 0.00 | 4.5551 | 4.5551 | 4.5551 | 0 |
| 1717804620 | 4.5551 | -0.01 | -0.28 | 4.5681 | 4.5744 | 4.5420999 | 0 |
| 1717718220 | 4.56795 | 0 | 0.06 | 4.56615 | 4.5711 | 4.5469 | 0 |
| 1717631820 | 4.5653 | 0.01 | 0.21 | 4.5558 | 4.5706 | 4.5428499 | 0 |
| 1717545420 | 4.55585 | -0.02 | -0.41 | 4.5744 | 4.5706 | 4.5506 | 0 |
| 1717459020 | 4.5747 | -0.01 | -0.13 | 4.5739 | 4.5893 | 4.5599999 | 0 |
| 1717372620 | 4.5807 | 0 | 0.00 | 4.5807 | 4.5807 | 4.5807 | 0 |
| 1717286220 | 4.5807 | 0 | 0.00 | 4.5807 | 4.5807 | 4.5807 | 0 |
| 1717199820 | 4.5807 | 0.01 | 0.33 | 4.5659 | 4.5820999 | 4.563 | 0 |
| 1717113420 | 4.56575 | -0 | -0.04 | 4.5678 | 4.5735 | 4.5565 | 0 |
| 1717027020 | 4.56745 | -0 | -0.06 | 4.5701 | 4.5849 | 4.5556 | 0 |
| 1716940620 | 4.57035 | -0 | -0.03 | 4.5721 | 4.5833 | 4.5641999 | 0 |
| 1716854220 | 4.57185 | 0.02 | 0.34 | 4.55535 | 4.5792 | 4.5601 | 0 |
| 1716767820 | 4.5565 | -0 | -0.09 | 4.55475 | 4.5618999 | 4.5533 | 0 |
| 1716681420 | 4.5605 | 0 | 0.00 | 4.5605 | 4.5605 | 4.5605 | 0 |
| 1716595020 | 4.5605 | 0 | 0.10 | 4.5549 | 4.5633 | 4.5473 | 0 |
| 1716508620 | 4.5559 | -0.01 | -0.15 | 4.56245 | 4.5721999 | 4.5544 | 0 |
| 1716422220 | 4.56255 | -0.02 | -0.43 | 4.58235 | 4.59 | 4.5574 | 0 |
| 1716335820 | 4.58245 | -0 | -0.03 | 4.58355 | 4.592 | 4.5706 | 0 |
| 1716249420 | 4.5837 | -0.01 | -0.31 | 4.59725 | 4.601 | 4.5785 | 0 |
| 1716163020 | 4.5977499 | -0 | -0.06 | 4.5888 | 4.6007 | 4.5888 | 0 |
| 1716076620 | 4.6007 | 0 | 0.00 | 4.6007 | 4.6007 | 4.6007 | 0 |
| 1715990220 | 4.6007 | 0.01 | 0.30 | 4.5871 | 4.6007 | 4.5747 | 0 |
| 1715903820 | 4.5868 | -0 | -0.09 | 4.5907 | 4.5900999 | 4.5718 | 0 |
| 1715817420 | 4.5908 | 0.02 | 0.46 | 4.56985 | 4.5925 | 4.5651 | 0 |
| 1715731020 | 4.56995 | 0 | 0.02 | 4.5701 | 4.5729 | 4.5576 | 0 |
| 1715644620 | 4.5689 | -0 | -0.07 | 4.5705 | 4.5782999 | 4.5649 | 0 |
| 1715558220 | 4.5721 | -0.01 | -0.31 | 4.57685 | 4.5864 | 4.56835 | 0 |
| 1715471820 | 4.5864 | 0 | 0.00 | 4.5864 | 4.5864 | 4.5864 | 0 |
| 1715385420 | 4.5864 | 0.01 | 0.16 | 4.5790499 | 4.588 | 4.5702 | 0 |
| 1715299020 | 4.5789 | 0.01 | 0.30 | 4.56545 | 4.5836 | 4.5596 | 0 |
| 1715212620 | 4.565 | -0.01 | -0.14 | 4.57115 | 4.57 | 4.5516 | 0 |
| 1715126220 | 4.5716 | -0.02 | -0.35 | 4.58795 | 4.5933 | 4.5660999 | 0 |
| 1715039820 | 4.5878 | 0.01 | 0.13 | 4.5815 | 4.592 | 4.5805 | 0 |
| 1714953420 | 4.582 | 0.01 | 0.15 | 4.5902 | 4.59145 | 4.5751 | 0 |
| 1714867020 | 4.5751 | 0 | 0.00 | 4.5751 | 4.5751 | 4.5751 | 0 |
| 1714780620 | 4.5751 | 0.01 | 0.18 | 4.56695 | 4.5997 | 4.5624 | 0 |
| 1714694220 | 4.5667 | 0.02 | 0.48 | 4.5446 | 4.5704 | 4.5434 | 0 |
| 1714607820 | 4.5447 | 0.02 | 0.35 | 4.5275999 | 4.5468 | 4.5245 | 0 |
| 1714521420 | 4.52865 | -0.04 | -0.84 | 4.5658 | 4.5541 | 4.5201 | 0 |
| 1714435020 | 4.5668 | 0.01 | 0.24 | 4.5579 | 4.5782999 | 4.5597 | 0 |
| 1714348620 | 4.556 | 0 | 0.06 | 4.55725 | 4.5608 | 4.54675 | 0 |
| 1714262220 | 4.5534 | 0 | 0.00 | 4.5534 | 4.5534 | 4.5534 | 0 |
| 1714175820 | 4.5534 | 0.02 | 0.40 | 4.53395 | 4.5618999 | 4.5349 | 0 |
| 1714089420 | 4.5353 | 0.01 | 0.14 | 4.5294 | 4.5464 | 4.5226 | 0 |
| 1714003020 | 4.52885 | 0.01 | 0.13 | 4.5213 | 4.5452 | 4.5244 | 0 |
| 1713916620 | 4.5231 | 0.01 | 0.12 | 4.5185 | 4.5264 | 4.5043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
