We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0104767 | -1.70545575895 | 0.614305 | 0.6127 | 0.6007 | 0 | 0 | FX |
| 4 | -0.0198464 | -3.18217173151 | 0.6236747 | 0.6245 | 0.6007 | 0 | 0 | FX |
| 12 | -0.009067 | -1.47937176219 | 0.6128953 | 0.6251 | 0.6007 | 0 | 0 | FX |
| 26 | -0.001352 | -0.223404496148 | 0.6051803 | 0.6251 | 0.5971 | 0 | 0 | FX |
| 52 | -0.0064067 | -1.04987422878 | 0.610235 | 0.6251 | 0.5853 | 0 | 0 | FX |
| 156 | -0.0216717 | -3.46470023981 | 0.6255 | 81.04 | 0.5853 | 0 | 0 | FX |
| 260 | -0.0162867 | -2.62639994195 | 0.620115 | 81.04 | 0.510285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.6022282 | -0.000507 | -0.08 | 0.6026 | 0.6052 | 0.6011783 | 0 |
| 1721951820 | 0.602735 | -0.00384 | -0.63 | 0.606555 | 0.6044 | 0.6007 | 0 |
| 1721865420 | 0.606575 | -0.00284 | -0.47 | 0.609475 | 0.609515 | 0.6065 | 0 |
| 1721779020 | 0.609415 | -0.000285 | -0.05 | 0.60965 | 0.6103 | 0.6085 | 0 |
| 1721692620 | 0.6097 | -0.004174 | -0.68 | 0.614305 | 0.6127 | 0.6095 | 0 |
| 1721606220 | 0.6138736 | 0 | 0.00 | 0.6138736 | 0.6138736 | 0.6138736 | 0 |
| 1721519820 | 0.6138736 | 0 | 0.00 | 0.6138736 | 0.6138736 | 0.6138736 | 0 |
| 1721433420 | 0.6138736 | -0.001326 | -0.22 | 0.614995 | 0.616055 | 0.6136 | 0 |
| 1721347020 | 0.6152 | -2.0E-5 | -0.00 | 0.6152 | 0.6178 | 0.6142 | 0 |
| 1721260620 | 0.61522 | -0.002235 | -0.36 | 0.61746 | 0.6182 | 0.6147 | 0 |
| 1721174220 | 0.617455 | -0.00312 | -0.50 | 0.620525 | 0.6197 | 0.6171 | 0 |
| 1721087820 | 0.620575 | -0.0014 | -0.23 | 0.622 | 0.6225 | 0.6197 | 0 |
| 1721001420 | 0.6219749 | -6.6E-5 | -0.01 | 0.6220409 | 0.622485 | 0.6195787 | 0 |
| 1720915020 | 0.6220409 | 0.0024238 | 0.39 | 0.6195787 | 0.6220409 | 0.6195787 | 0 |
| 1720828620 | 0.6196171 | -0.002903 | -0.47 | 0.622515 | 0.623125 | 0.6193999 | 0 |
| 1720742220 | 0.62252 | -0.00078 | -0.13 | 0.623245 | 0.6245 | 0.6213 | 0 |
| 1720655820 | 0.6233 | -4.5E-5 | -0.01 | 0.623425 | 0.6238 | 0.6223999 | 0 |
| 1720569420 | 0.623345 | 0.0008101 | 0.13 | 0.622575 | 0.6237 | 0.6219 | 0 |
| 1720483020 | 0.6225349 | -0.00064 | -0.10 | 0.623135 | 0.6238 | 0.6213999 | 0 |
| 1720396620 | 0.623175 | 0.0008244 | 0.13 | 0.6223506 | 0.62413 | 0.6203149 | 0 |
| 1720310220 | 0.6223506 | 0.0006535 | 0.11 | 0.6216199 | 0.6223506 | 0.6216199 | 0 |
| 1720223820 | 0.6216971 | -0.000368 | -0.06 | 0.622025 | 0.6232 | 0.62091 | 0 |
| 1720137420 | 0.622065 | 0.00019 | 0.03 | 0.622005 | 0.6234 | 0.6217 | 0 |
| 1720051020 | 0.621875 | 0.001465 | 0.24 | 0.620495 | 0.6226 | 0.6196 | 0 |
| 1719964620 | 0.62041 | 0.000645 | 0.10 | 0.61972 | 0.6212761 | 0.6186 | 0 |
| 1719878220 | 0.619765 | -0.002035 | -0.33 | 0.621675 | 0.621385 | 0.6192 | 0 |
| 1719791820 | 0.6218 | -0.001875 | -0.30 | 0.6236747 | 0.6236747 | 0.621245 | 0 |
| 1719705420 | 0.6236747 | -3.9E-5 | -0.01 | 0.6236747 | 0.6237136 | 0.6236747 | 0 |
| 1719619020 | 0.6237136 | 0.0026386 | 0.42 | 0.621045 | 0.6241449 | 0.6192 | 0 |
| 1719532620 | 0.621075 | -0.001125 | -0.18 | 0.6222299 | 0.624025 | 0.6203999 | 0 |
| 1719446220 | 0.6222 | 0.001745 | 0.28 | 0.620455 | 0.6251 | 0.6218 | 0 |
| 1719359820 | 0.620455 | 0.00044 | 0.07 | 0.620055 | 0.622005 | 0.6191951 | 0 |
| 1719273420 | 0.620015 | -0.000725 | -0.12 | 0.620795 | 0.6213999 | 0.6186 | 0 |
| 1719187020 | 0.62074 | -0.002231 | -0.36 | 0.6229711 | 0.6229711 | 0.6205 | 0 |
| 1719100620 | 0.6229711 | -4.3E-5 | -0.01 | 0.6229365 | 0.6229711 | 0.6229365 | 0 |
| 1719014220 | 0.6230142 | 0.0007792 | 0.13 | 0.622175 | 0.623965 | 0.6203999 | 0 |
| 1718927820 | 0.622235 | 0.0011865 | 0.19 | 0.621055 | 0.6228 | 0.6205 | 0 |
| 1718841420 | 0.6210485 | 0.0009485 | 0.15 | 0.620305 | 0.621945 | 0.6199 | 0 |
| 1718755020 | 0.6201 | 0.0038351 | 0.62 | 0.616215 | 0.6203999 | 0.6154849 | 0 |
| 1718668620 | 0.6162649 | -0.001072 | -0.17 | 0.61786 | 0.617525 | 0.6148 | 0 |
| 1718582220 | 0.6173364 | 0 | 0.00 | 0.6173364 | 0.6173364 | 0.6173364 | 0 |
| 1718495820 | 0.6173364 | 0 | 0.00 | 0.6173364 | 0.6173364 | 0.6173364 | 0 |
| 1718409420 | 0.6173364 | -0.000339 | -0.05 | 0.617585 | 0.6193 | 0.6162 | 0 |
| 1718323020 | 0.617675 | 0.00148 | 0.24 | 0.61627 | 0.6184849 | 0.6143999 | 0 |
| 1718236620 | 0.616195 | 0.0009 | 0.15 | 0.61522 | 0.6183 | 0.6141 | 0 |
| 1718150220 | 0.615295 | 0.0014 | 0.23 | 0.613855 | 0.616 | 0.6123 | 0 |
| 1718063820 | 0.613895 | 0.003185 | 0.52 | 0.610645 | 0.615005 | 0.6121 | 0 |
| 1717977420 | 0.61071 | -0.000979 | -0.16 | 0.6116889 | 0.612245 | 0.6092575 | 0 |
| 1717891020 | 0.6116889 | 0.0021558 | 0.35 | 0.6092731 | 0.6116889 | 0.6092731 | 0 |
| 1717804620 | 0.6095331 | -0.002812 | -0.46 | 0.61234 | 0.6131 | 0.6082 | 0 |
| 1717718220 | 0.612345 | 0.000335 | 0.05 | 0.6121299 | 0.6127 | 0.609615 | 0 |
| 1717631820 | 0.61201 | 0.001265 | 0.21 | 0.610745 | 0.6127 | 0.60939 | 0 |
| 1717545420 | 0.610745 | -0.002605 | -0.42 | 0.613315 | 0.6128 | 0.6102 | 0 |
| 1717459020 | 0.6133501 | -0.000373 | -0.06 | 0.613245 | 0.615215 | 0.6114 | 0 |
| 1717372620 | 0.6137228 | 0 | 0.00 | 0.6137228 | 0.6137228 | 0.6137228 | 0 |
| 1717286220 | 0.6137228 | 0 | 0.00 | 0.6137228 | 0.6137228 | 0.6137228 | 0 |
| 1717199820 | 0.6137228 | 0.0016128 | 0.26 | 0.61212 | 0.6148 | 0.6118 | 0 |
| 1717113420 | 0.61211 | -0.000145 | -0.02 | 0.612275 | 0.6131 | 0.6109 | 0 |
| 1717027020 | 0.612255 | -0.00034 | -0.06 | 0.612625 | 0.614415 | 0.6106 | 0 |
| 1716940620 | 0.612595 | -0.000144 | -0.02 | 0.61281 | 0.6142 | 0.6118 | 0 |
| 1716854220 | 0.6127394 | 0.0021044 | 0.34 | 0.610615 | 0.6136 | 0.6112 | 0 |
| 1716767820 | 0.610635 | 0.0002532 | 0.04 | 0.6103818 | 0.61337 | 0.610245 | 0 |
| 1716681420 | 0.6103818 | -0.000119 | -0.02 | 0.6103888 | 0.6105005 | 0.6103818 | 0 |
| 1716595020 | 0.6105005 | -1.5E-5 | -0.00 | 0.6105199 | 0.6115 | 0.6095 | 0 |
| 1716508620 | 0.610515 | -0.00093 | -0.15 | 0.611425 | 0.612605 | 0.6103 | 0 |
| 1716422220 | 0.611445 | -0.00273 | -0.44 | 0.614145 | 0.6150099 | 0.6107 | 0 |
| 1716335820 | 0.614175 | -0.000145 | -0.02 | 0.614335 | 0.615325 | 0.61258 | 0 |
| 1716249420 | 0.61432 | -0.001945 | -0.32 | 0.616195 | 0.6166 | 0.6136 | 0 |
| 1716163020 | 0.6162649 | 0.000956 | 0.16 | 0.6140181 | 0.619395 | 0.6140181 | 0 |
| 1716076620 | 0.6153089 | 0 | 0.00 | 0.6153089 | 0.6153089 | 0.6153089 | 0 |
| 1715990220 | 0.6153089 | 0.0005139 | 0.08 | 0.6148749 | 0.6162 | 0.6131 | 0 |
| 1715903820 | 0.614795 | -0.00052 | -0.08 | 0.615285 | 0.615105 | 0.6128 | 0 |
| 1715817420 | 0.6153149 | 0.0027799 | 0.45 | 0.6125 | 0.6155 | 0.6118 | 0 |
| 1715731020 | 0.612535 | 0.000135 | 0.02 | 0.612585 | 0.6129 | 0.61089 | 0 |
| 1715644620 | 0.6124 | -0.0005 | -0.08 | 0.612845 | 0.6136 | 0.6118 | 0 |
| 1715558220 | 0.6129 | -0.00044 | -0.07 | 0.6133401 | 0.6139489 | 0.6123906 | 0 |
| 1715471820 | 0.6133401 | -0.000684 | -0.11 | 0.6139489 | 0.6140243 | 0.6133401 | 0 |
| 1715385420 | 0.6140243 | 0.0001243 | 0.02 | 0.613815 | 0.6149 | 0.6125 | 0 |
| 1715299020 | 0.6139 | 0.00192 | 0.31 | 0.61205 | 0.6143999 | 0.6114 | 0 |
| 1715212620 | 0.61198 | -0.000955 | -0.16 | 0.612885 | 0.6126 | 0.6103 | 0 |
| 1715126220 | 0.612935 | -0.002245 | -0.36 | 0.615155 | 0.6158 | 0.6122 | 0 |
| 1715039820 | 0.6151799 | 0.0008599 | 0.14 | 0.614245 | 0.6156 | 0.6141 | 0 |
| 1714953420 | 0.61432 | 0.0014247 | 0.23 | 0.6128953 | 0.6153471 | 0.6128953 | 0 |
| 1714867020 | 0.6128953 | -0.000113 | -0.02 | 0.6128953 | 0.6129264 | 0.6128953 | 0 |
| 1714780620 | 0.613008 | 0.0005731 | 0.09 | 0.6123499 | 0.61599 | 0.6105 | 0 |
| 1714694220 | 0.6124349 | 0.0029899 | 0.49 | 0.60932 | 0.6127 | 0.6092 | 0 |
| 1714607820 | 0.609445 | 0.00227 | 0.37 | 0.607025 | 0.6096 | 0.6067 | 0 |
| 1714521420 | 0.607175 | -0.00518 | -0.85 | 0.61225 | 0.6106 | 0.6052 | 0 |
| 1714435020 | 0.612355 | 0.00142 | 0.23 | 0.611025 | 0.613815 | 0.6114 | 0 |
| 1714348620 | 0.610935 | 0.0018918 | 0.31 | 0.6090432 | 0.61146 | 0.6090432 | 0 |
| 1714262220 | 0.6090432 | -0.00142 | -0.23 | 0.6105379 | 0.6105379 | 0.6090432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
