Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Australian Dollar vs Euro (AUDEUR)
Australian Dollar vs Euro (AUDEUR) Historical

AUDEUR Australian Dollar vs Euro

0.6241

0.00 (0.00%)

Nov 24 2024 - Closed

Delayed by 15 minutes

AUDEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 23 2024	0.6241	-0.0001	-0.02%	0.6243	0.6243	0.6241	0
Nov 22 2024	0.6242	0.0024	0.38%	0.6217	0.6264	0.6197	0
Nov 21 2024	0.6218	0.0044	0.72%	0.6176	0.6231	0.6172	0
Nov 20 2024	0.6174	0.0008	0.14%	0.6167	0.6176	0.6157	0
Nov 19 2024	0.6166	0.0025	0.40%	0.6141	0.6169	0.6142	0
Nov 18 2024	0.6141	0.0005	0.09%	0.6136	0.6145	0.611	0
Nov 17 2024	0.6136	0.0007	0.12%	0.6128	0.6145	0.6128	0
Nov 16 2024	0.6128	-0.0001	-0.01%	0.6128	0.6133	0.6128	0
Nov 15 2024	0.6129	-0.0002	-0.04%	0.613	0.6155	0.6114	0
Nov 14 2024	0.6131	-0.0015	-0.24%	0.6147	0.615	0.6123	0
Nov 13 2024	0.6146	-0.0004	-0.07%	0.615	0.6159	0.613	0
Nov 12 2024	0.615	-0.0019	-0.31%	0.617	0.6172	0.6142	0
Nov 11 2024	0.6169	0.0024	0.39%	0.6145	0.618	0.6144	0
Nov 10 2024	0.6145	0.0008	0.13%	0.6153	0.6185	0.6136	0
Nov 09 2024	0.6137	0.00	0.00%	0.6137	0.6137	0.6137	0
Nov 08 2024	0.6137	-0.0048	-0.77%	0.6183	0.6177	0.6132	0
Nov 07 2024	0.6185	0.0065	1.06%	0.6118	0.6187	0.6156	0
Nov 06 2024	0.612	0.0046	0.75%	0.6072	0.6145	0.6067	0
Nov 05 2024	0.6075	0.0019	0.32%	0.6053	0.6087	0.6061	0
Nov 04 2024	0.6055	-0.0006	-0.11%	0.6063	0.6067	0.6044	0
Nov 03 2024	0.6062	0.0018	0.30%	0.6043	0.6095	0.6027	0
Nov 02 2024	0.6043	0.0016	0.27%	0.6027	0.6043	0.6027	0
Nov 01 2024	0.6027	-0.0018	-0.29%	0.6042	0.607	0.6026	0
Oct 31 2024	0.6045	-0.0008	-0.14%	0.6054	0.6064	0.6023	0
Oct 30 2024	0.6053	-0.0009	-0.16%	0.6062	0.6083	0.6045	0
Oct 29 2024	0.6062	-0.0023	-0.37%	0.6085	0.6092	0.6059	0
Oct 28 2024	0.6085	-0.0032	-0.52%	0.6116	0.6115	0.6083	0
Oct 27 2024	0.6117	0.00	0.00%	0.6116	0.6152	0.6113	0
Oct 26 2024	0.6116	0.0001	0.02%	0.6116	0.6116	0.6115	0
Oct 25 2024	0.6115	-0.0014	-0.23%	0.613	0.6138	0.611	0
Oct 24 2024	0.6129	-0.0025	-0.41%	0.6154	0.6178	0.6123	0
Oct 23 2024	0.6155	-0.0035	-0.57%	0.6189	0.6186	0.6139	0
Oct 22 2024	0.619	0.0039	0.63%	0.6152	0.6193	0.6153	0
Oct 21 2024	0.6151	-0.0027	-0.43%	0.6178	0.6183	0.6137	0
Oct 20 2024	0.6178	0.0007	0.12%	0.617	0.6191	0.6162	0
Oct 19 2024	0.617	0.0001	0.01%	0.6169	0.617	0.6169	0
Oct 18 2024	0.6169	-0.0018	-0.28%	0.6187	0.6197	0.6166	0
Oct 17 2024	0.6187	0.0049	0.80%	0.6137	0.6192	0.6147	0
Oct 16 2024	0.6138	-0.0001	-0.02%	0.6136	0.6154	0.6124	0
Oct 15 2024	0.6139	-0.0024	-0.39%	0.6165	0.6168	0.6133	0
Oct 14 2024	0.6163	0.0001	0.02%	0.6161	0.6172	0.6142	0
Oct 13 2024	0.6162	-0.0003	-0.04%	0.6173	0.6206	0.6154	0
Oct 12 2024	0.6164	0.00	0.00%	0.6164	0.6164	0.6164	0
Oct 11 2024	0.6164	0.00	0.01%	0.6166	0.6178	0.615	0
Oct 10 2024	0.6164	0.0025	0.41%	0.6138	0.6171	0.6135	0
Oct 09 2024	0.6139	-0.0001	-0.02%	0.614	0.6161	0.6126	0
Oct 08 2024	0.614	-0.0016	-0.26%	0.6156	0.615	0.6115	0
Oct 07 2024	0.6156	-0.0042	-0.68%	0.6196	0.6207	0.6139	0
Oct 06 2024	0.6198	0.0006	0.09%	0.6192	0.6225	0.618	0
Oct 05 2024	0.6192	-0.0026	-0.41%	0.6217	0.6218	0.6192	0
Oct 04 2024	0.6218	0.0011	0.18%	0.6208	0.6226	0.619	0
Oct 03 2024	0.6207	-0.0027	-0.44%	0.6232	0.6231	0.6195	0
Oct 02 2024	0.6234	0.0016	0.26%	0.6217	0.6242	0.6215	0
Oct 01 2024	0.6218	0.0008	0.13%	0.6209	0.6242	0.6205	0
Sep 30 2024	0.621	0.0016	0.26%	0.6195	0.6226	0.6177	0
Sep 29 2024	0.6194	-0.0002	-0.04%	0.6197	0.6206	0.6179	0
Sep 28 2024	0.6197	0.0009	0.14%	0.6197	0.6197	0.6188	0
Sep 27 2024	0.6188	0.0021	0.34%	0.6165	0.6204	0.6151	0
Sep 26 2024	0.6167	0.0038	0.63%	0.6128	0.6209	0.6139	0
Sep 25 2024	0.6129	-0.0042	-0.68%	0.6171	0.616	0.6105	0
Sep 24 2024	0.617	0.002	0.32%	0.615	0.618	0.6129	0
Sep 23 2024	0.6151	0.0065	1.07%	0.6103	0.616	0.6111	0
Sep 22 2024	0.6086	0.00	0.00%	0.6086	0.6086	0.6086	0
Sep 21 2024	0.6086	0.00	0.00%	0.6086	0.6086	0.6086	0
Sep 20 2024	0.6086	-0.0017	-0.28%	0.6102	0.6114	0.6081	0
Sep 19 2024	0.6103	0.0016	0.27%	0.6089	0.6128	0.6099	0
Sep 18 2024	0.6086	0.0007	0.11%	0.6078	0.6104	0.603	0
Sep 17 2024	0.608	0.0013	0.22%	0.6067	0.6083	0.6059	0
Sep 16 2024	0.6067	0.4658	330.73%	0.6056	0.6079	0.6048	0
Sep 15 2024	0.1408	-0.4639	-76.71%	0.6055	0.6072	0.1408	0
Sep 14 2024	0.6048	0.00	0.00%	0.6048	0.6048	0.6048	0
Sep 13 2024	0.6048	-0.0024	-0.40%	0.6071	0.607	0.6035	0
Sep 12 2024	0.6072	0.0011	0.18%	0.6063	0.6078	0.6046	0
Sep 11 2024	0.6062	0.0025	0.41%	0.6038	0.6066	0.6017	0
Sep 10 2024	0.6037	0.0004	0.07%	0.6034	0.6047	0.6026	0
Sep 09 2024	0.6033	0.0016	0.26%	0.6016	0.6041	0.6019	0
Sep 08 2024	0.6017	0.0006	0.09%	0.6016	0.6038	0.601	0
Sep 07 2024	0.6011	0.00	0.00%	0.6011	0.6011	0.6011	0
Sep 06 2024	0.6011	-0.0055	-0.91%	0.6066	0.608	0.6011	0
Sep 05 2024	0.6067	0.0006	0.10%	0.6061	0.6076	0.6053	0
Sep 04 2024	0.6061	-0.0016	-0.26%	0.6077	0.6092	0.6057	0
Sep 03 2024	0.6076	-0.0056	-0.92%	0.6133	0.611	0.6033	0
Sep 02 2024	0.6133	0.0005	0.09%	0.6127	0.6148	0.6109	0
Sep 01 2024	0.6127	0.0004	0.06%	0.6124	0.6137	0.6115	0
Aug 31 2024	0.6124	0.0007	0.12%	0.6115	0.6124	0.6115	0
Aug 30 2024	0.6117	-0.0017	-0.28%	0.6133	0.6147	0.6111	0
Aug 29 2024	0.6134	0.0036	0.59%	0.6098	0.6151	0.6103	0
Aug 28 2024	0.6097	0.0025	0.41%	0.6073	0.6106	0.6085	0
Aug 27 2024	0.6073	0.0006	0.11%	0.6066	0.608	0.6063	0
Aug 26 2024	0.6066	-0.0001	-0.01%	0.6065	0.6077	0.6054	0
Aug 25 2024	0.6067	-0.0001	-0.01%	0.6073	0.6075	0.6061	0
Aug 24 2024	0.6068	0.0003	0.05%	0.6062	0.6073	0.6062	0

VanEck Australia Pty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions