We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086192 | 0.579282310134 | 1.4879101 | 1.4965293 | 1.4874653 | 0 | 0 | FX |
| 4 | 0.015775 | 1.06533541723 | 1.4807543 | 1.5003919 | 1.445853 | 0 | 0 | FX |
| 12 | 0.0122402 | 0.824650669469 | 1.4842891 | 1.5257087 | 0.291987 | 0 | 0 | FX |
| 26 | 0.0313559 | 2.14008116718 | 1.4651734 | 1.5257087 | 0.291987 | 0 | 0 | FX |
| 52 | 0.0431698 | 2.97034560272 | 1.4533595 | 1.5257087 | 0.291987 | 0 | 0 | FX |
| 156 | -0.0279696 | -1.8346749873 | 1.5244989 | 1.7327765 | 0.291987 | 0 | 0 | FX |
| 260 | 0.0235793 | 1.6008214807 | 1.47295 | 1.7327765 | 0.291987 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 1.4965293 | 0 | 0.06 | 1.4965293 | 1.4965293 | 1.4956486 | 0 |
| 1724457420 | 1.4956486 | 0.01 | 0.49 | 1.488149 | 1.4964059 | 1.4889773 | 0 |
| 1724371020 | 1.4882933 | -0 | -0.31 | 1.4926902 | 1.4934201 | 1.4874653 | 0 |
| 1724284620 | 1.4929417 | -0 | -0.02 | 1.4933091 | 1.4942444 | 1.4918542 | 0 |
| 1724198220 | 1.4931933 | -0 | -0.05 | 1.4937996 | 1.4947353 | 1.4911561 | 0 |
| 1724111820 | 1.4939556 | 0.01 | 0.41 | 1.4905949 | 1.4946904 | 1.487725 | 0 |
| 1724025420 | 1.48791 | 0 | 0.00 | 1.48791 | 1.48791 | 1.48791 | 0 |
| 1723939020 | 1.48791 | 0 | 0.00 | 1.48791 | 1.48791 | 1.48791 | 0 |
| 1723852620 | 1.48791 | 0 | 0.27 | 1.4817791 | 1.4956315 | 1.4817791 | 0 |
| 1723766220 | 1.4839414 | 0 | 0.33 | 1.4790098 | 1.4935465 | 1.4817122 | 0 |
| 1723679820 | 1.4791065 | -0 | -0.18 | 1.4817005 | 1.5003918 | 1.4784339 | 0 |
| 1723593420 | 1.4817162 | -0.01 | -0.87 | 1.4944839 | 1.4975388 | 1.4773263 | 0 |
| 1723507020 | 1.4947563 | 0.02 | 1.28 | 1.4759066 | 1.4955358 | 1.476504 | 0 |
| 1723420620 | 1.4759066 | 0 | 0.00 | 1.4759066 | 1.4759066 | 1.4759066 | 0 |
| 1723334220 | 1.4759066 | 0 | 0.00 | 1.4759066 | 1.4759066 | 1.4759066 | 0 |
| 1723247820 | 1.4759066 | -0.02 | -1.31 | 1.4959138 | 1.479461 | 1.4750962 | 0 |
| 1723161420 | 1.4954826 | 0.03 | 1.94 | 1.4679826 | 1.4968672 | 1.4717147 | 0 |
| 1723075020 | 1.4669706 | -0 | -0.00 | 1.4672199 | 1.4748433 | 1.4664938 | 0 |
| 1722988620 | 1.4670008 | -0 | -0.13 | 1.4685032 | 1.4832365 | 1.4642329 | 0 |
| 1722902220 | 1.4688803 | 0 | 0.03 | 1.465031 | 1.4693214 | 1.445853 | 0 |
| 1722815820 | 1.4683907 | 0 | 0.00 | 1.4683907 | 1.4683907 | 1.4683907 | 0 |
| 1722729420 | 1.4683907 | 0 | 0.00 | 1.4683907 | 1.4683907 | 1.4683907 | 0 |
| 1722643020 | 1.4683907 | -0 | -0.01 | 1.4679701 | 1.4720537 | 1.4675565 | 0 |
| 1722556620 | 1.4684725 | -0.01 | -0.50 | 1.4763512 | 1.476396 | 1.4675924 | 0 |
| 1722470220 | 1.4759003 | -0 | -0.17 | 1.4778347 | 1.4765991 | 1.4685623 | 0 |
| 1722383820 | 1.4783914 | -0 | -0.19 | 1.4810111 | 1.4820658 | 1.4771015 | 0 |
| 1722297420 | 1.4811809 | 0 | 0.01 | 1.4832628 | 1.4832628 | 1.4787478 | 0 |
| 1722124800 | 1.4809674 | 0 | 0.00 | 1.4809674 | 1.4809674 | 1.4809674 | 0 |
| 1722124620 | 1.4809674 | 0 | 0.00 | 1.4809674 | 1.4809674 | 1.4809674 | 0 |
| 1722038220 | 1.4809674 | 0 | 0.15 | 1.4789446 | 1.4825023 | 1.4803915 | 0 |
| 1721951820 | 1.4786959 | -0 | -0.26 | 1.4822776 | 1.4807748 | 1.474856 | 0 |
| 1721865420 | 1.4825407 | -0.01 | -0.34 | 1.4877868 | 1.5015113 | 1.4825407 | 0 |
| 1721779020 | 1.4876248 | -0 | -0.23 | 1.4913364 | 1.4909543 | 1.4872905 | 0 |
| 1721692620 | 1.4910372 | -0 | -0.24 | 1.4957727 | 1.4957727 | 1.4902795 | 0 |
| 1721606220 | 1.4945653 | -0 | -0.24 | 1.4945653 | 1.4945653 | 1.4945653 | 0 |
| 1721519820 | 1.4982124 | 0 | 0.00 | 1.4982124 | 1.4982124 | 1.4982124 | 0 |
| 1721433420 | 1.4982124 | 0 | 0.01 | 1.496802 | 1.4986091 | 1.4979188 | 0 |
| 1721347020 | 1.4980969 | -0 | -0.06 | 1.4989723 | 1.5013124 | 1.4971882 | 0 |
| 1721260620 | 1.4989501 | -0 | -0.13 | 1.50069 | 1.5023846 | 1.4985626 | 0 |
| 1721174220 | 1.5009116 | -0 | -0.31 | 1.5052389 | 1.504264 | 1.5003509 | 0 |
| 1721087820 | 1.505635 | 0.01 | 0.38 | 1.5028708 | 1.50818 | 1.5028708 | 0 |
| 1721001420 | 1.4999281 | 0 | 0.00 | 1.4999281 | 1.4999281 | 1.4999281 | 0 |
| 1720915020 | 1.4999281 | -0.01 | -0.46 | 1.4999281 | 1.5068172 | 1.4999281 | 0 |
| 1720828620 | 1.5068172 | -0.02 | -1.19 | 1.5249653 | 1.5253707 | 1.504696 | 0 |
| 1720742220 | 1.5248977 | 0 | 0.13 | 1.5236444 | 1.5257087 | 1.5206278 | 0 |
| 1720655820 | 1.5228771 | 0 | 0.24 | 1.5057726 | 1.5229258 | 1.5064763 | 0 |
| 1720569420 | 1.5191747 | -0 | -0.03 | 1.5067556 | 1.5228015 | 1.5055407 | 0 |
| 1720483020 | 1.5195908 | 0.02 | 1.03 | 1.5010548 | 1.52209 | 1.5010548 | 0 |
| 1720396620 | 1.504028 | 0 | 0.00 | 1.504028 | 1.504028 | 1.504028 | 0 |
| 1720310220 | 1.504028 | 0 | 0.00 | 1.504028 | 1.504028 | 1.504028 | 0 |
| 1720223820 | 1.504028 | -0.01 | -0.86 | 1.5170363 | 1.5255674 | 1.4998821 | 0 |
| 1720137420 | 1.5170814 | 0.02 | 1.27 | 1.4981053 | 1.5182555 | 1.4979729 | 0 |
| 1720051020 | 1.4980689 | -0.01 | -0.83 | 1.5112118 | 1.5135454 | 1.4939157 | 0 |
| 1719964620 | 1.5105547 | 0 | 0.05 | 1.5059858 | 1.5105547 | 1.5076207 | 0 |
| 1719878220 | 1.5097856 | 0.01 | 0.78 | 1.4932383 | 1.5099217 | 1.4932383 | 0 |
| 1719791820 | 1.4980271 | 0.01 | 0.34 | 1.4980271 | 1.4980271 | 1.4980271 | 0 |
| 1719705420 | 1.4929743 | 0 | 0.00 | 1.4929743 | 1.4929743 | 1.4929743 | 0 |
| 1719619020 | 1.4929743 | -0.01 | -0.98 | 1.5075137 | 1.502369 | 1.4877227 | 0 |
| 1719532620 | 1.5077681 | 0 | 0.02 | 1.5062218 | 1.5112822 | 1.4890188 | 0 |
| 1719446220 | 1.5074846 | 0 | 0.20 | 1.5042522 | 1.512639 | 1.5020229 | 0 |
| 1719359820 | 1.5044121 | 0.02 | 1.10 | 1.4884977 | 1.5055025 | 1.4888842 | 0 |
| 1719273420 | 1.4880457 | -0 | -0.00 | 1.4887649 | 1.4893136 | 1.4863662 | 0 |
| 1719187020 | 1.4880735 | -0.02 | -1.28 | 1.4880735 | 1.4983811 | 1.4880735 | 0 |
| 1719100620 | 1.5073011 | 0 | 0.00 | 1.5073011 | 1.5073011 | 1.5073011 | 0 |
| 1719014220 | 1.5073011 | 0.01 | 0.88 | 1.5071756 | 1.5088865 | 1.4947927 | 0 |
| 1718927820 | 1.4941312 | -0.01 | -0.93 | 1.4963138 | 1.5086383 | 1.4920454 | 0 |
| 1718841420 | 1.5081827 | 0 | 0.22 | 1.4940013 | 1.5081827 | 1.4935481 | 0 |
| 1718755020 | 1.5048673 | 0.02 | 1.38 | 1.4847241 | 1.5070466 | 1.4804607 | 0 |
| 1718668620 | 1.4844489 | 0.01 | 0.38 | 1.4794181 | 1.4981315 | 1.4794181 | 0 |
| 1718582220 | 1.478885 | 0 | 0.00 | 1.478885 | 1.478885 | 1.478885 | 0 |
| 1718495820 | 1.478885 | -0 | -0.13 | 1.478885 | 1.478885 | 1.478885 | 0 |
| 1718409420 | 1.4807881 | -0 | -0.12 | 1.4820828 | 1.4830477 | 1.4792169 | 0 |
| 1718323020 | 1.4825969 | -0 | -0.16 | 1.4853505 | 1.4861882 | 1.4816954 | 0 |
| 1718236620 | 1.485015 | -0.01 | -0.75 | 1.4959924 | 1.4981217 | 1.4795844 | 0 |
| 1718150220 | 1.4962087 | 0.02 | 1.10 | 1.4794944 | 1.4965462 | 1.4779307 | 0 |
| 1718063820 | 1.4799164 | -0.01 | -0.65 | 1.478491 | 1.4979334 | 1.4777528 | 0 |
| 1717977420 | 1.4895514 | -0.02 | -1.24 | 1.4895514 | 1.4895514 | 1.4895514 | 0 |
| 1717891020 | 1.5083122 | 0 | 0.00 | 1.5083122 | 1.5083122 | 1.5083122 | 0 |
| 1717804620 | 1.5083122 | 0.01 | 0.45 | 1.5009415 | 1.5083347 | 1.5014171 | 0 |
| 1717718220 | 1.5016174 | 0 | 0.14 | 1.5028511 | 1.5069454 | 1.500158 | 0 |
| 1717631820 | 1.4995709 | 0 | 0.00 | 1.5008915 | 1.5024109 | 1.4963465 | 0 |
| 1717545420 | 1.4995083 | -0.01 | -0.78 | 1.506272 | 1.5097611 | 1.4947404 | 0 |
| 1717459020 | 1.5113167 | 0.02 | 1.64 | 1.4842891 | 1.5121408 | 1.4842891 | 0 |
| 1717372620 | 1.4868777 | 0 | 0.00 | 1.4868777 | 1.4868777 | 1.4868777 | 0 |
| 1717286220 | 1.4868777 | -0.01 | -0.93 | 1.4868777 | 1.5008363 | 1.4868777 | 0 |
| 1717199820 | 1.5008363 | 0 | 0.12 | 1.4788316 | 1.5008363 | 1.4788316 | 0 |
| 1717113420 | 1.4990279 | 0 | 0.09 | 1.4939058 | 1.4997475 | 1.4920364 | 0 |
| 1717027020 | 1.4976522 | -0 | -0.25 | 1.5017499 | 1.5028792 | 1.4918553 | 0 |
| 1716940620 | 1.5013659 | 0.02 | 1.25 | 1.4829005 | 1.5038111 | 1.4856498 | 0 |
| 1716854220 | 1.4828225 | -0.02 | -1.37 | 1.5035426 | 1.5035426 | 1.478292 | 0 |
| 1716767820 | 1.5034517 | 0 | 0.00 | 1.5034517 | 1.5034517 | 1.5034517 | 0 |
| 1716681420 | 1.5034517 | 0 | 0.00 | 1.5034517 | 1.5034517 | 1.5034517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
