ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Dollar vs Hungarian Forint

Australian Dollar vs Hungarian Forint (AUDHUF)

231.6837
0.00
(0.00%)
Closed March 09 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.6169-3.98544388203241.3006241.62230.81500FX
4-14.4013-5.85216490237246.085247.35230.81500FX
12-15.8905-6.41847979313247.5742251.25230.81500FX
26-5.2813-2.22872576119236.965257.674.03406500FX
52-6.8413-2.86816895504238.525257.674.03406500FX
156-28.3513-10.9028784587260.035288.2850.577134500FX
26036.613718.7695186343195.07288.2850.577134500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741478220231.683700.00231.6837231.6837231.68370
1741391820231.6837-2.87-1.22234.48232.905230.8150
1741305420234.550.680.29233.79605235.36233.3650
1741219020233.87-1.57-0.66235.475235.225232.8650
1741132620235.435-2.01-0.85237.45237.025234.3950
1741046220237.445-2.46-1.03239.895241.07236.810
1740959820239.905-1.4-0.58241.3006241.62239.7150
1740873420241.300600.00241.3006241.3006241.30060
1740787020241.30061.240.52240.135243.57238.2450
1740700620240.0603-0.25-0.10240.255241.095239.740
1740614220240.31-1.93-0.79242.225242.07239.930
1740527820242.235-0.83-0.34243.135243.425241.420
1740441420243.065-2.04-0.83244.965245.24243.040
1740355020245.100.00245.1245.1245.10
1740268620245.100.00245.1245.1245.10
1740182220245.1-0.13-0.05245.275247.35244.7750
1740095820245.2250.30.12244.945246.2244.9650
1740009420244.9250.950.39243.95245.705243.930
1739923020243.9750.470.19243.48244.515243.240
1739836620243.5050.080.03243.745244.895243.311950
1739750220243.425600.00243.4256243.4256243.42560
1739663820243.425600.00243.4256243.4256243.42560
1739577420243.42560.510.21242.635244.365242.430
1739491020242.92-0.29-0.12243.215243.385241.140
1739404620243.21-1.8-0.73244.97244.885242.4950
1739318220245.01-1.28-0.52246.415247.17244.6050
1739231820246.290.10.04246.075246.94245.3450
1739145420246.191100.00246.1911246.1911246.19110
1739059020246.191100.00246.1911246.1911246.19110
1738972620246.19111.40.57244.8246.455244.520
1738886220244.79-0.66-0.27245.485246.23244.450
1738799820245.445-0.04-0.01245.52245.67244.530
1738713420245.48-0.55-0.22246.04245.855244.620
1738627020246.030.880.36245.085246.26244.138450
1738540620245.1550.780.32244.3729247.915244.37290
1738454220244.372900.00244.3729244.3729244.37290
1738367820244.37291.150.47243.1244.99243.990
1738281420243.22-1.16-0.47244.375244.12242.4050
1738195020244.3750.030.01244.33244.66243.420
1738108620244.345-0.67-0.27245.02245.26244.0150
1738022220245.015-0.57-0.23245.025245.84244.3650
1737935820245.585600.00245.5856245.5856245.58560
1737849420245.585600.00245.5856245.5856245.58560
1737763020245.5856-1.79-0.72247.345248.04245.0750
1737676620247.375-0.22-0.09247.595247.91246.6750
1737590220247.595-0.04-0.01247.725248.51246.860
1737503820247.63-0.22-0.09247.845248.285246.810
1737417420247.845-1.05-0.42248.945248.945247.220
1737331020248.895-0.3-0.12249.135249.885248.5750
1737244620249.191900.00249.1919249.1919249.19190
1737158220249.19190.530.21248.595250.36247.7550
1737071820248.66-0.39-0.16249.065249.58247.9350
1736985420249.04861.50.61247.62249.24246.840
1736899020247.55005-1.46-0.59249.025249.635247.390
1736812620249.0150.880.35248.16249.96248.010
1736726220248.140.150.06247.9871248.29247.5250
1736639820247.987100.00247.9871247.9871247.98710
1736553420247.9871-0.75-0.30248.735249.405247.570
1736467020248.7417-0.77-0.31249.575249.415248.3450
1736380620249.5072-0.86-0.34250.395250.795249.230
1736294220250.370.280.11250.155251.25249.9550
1736207820250.09-0.63-0.25250.765251.165249.270
1736121420250.715-0.08-0.03250.79995251.215250.1350
1736035020250.7999500.00250.79995250.79995250.799950
1735948620250.799951.350.54249.455251.145248.6350
1735862220249.4453.581.46245.87250.945246.050
1735775820245.8650.060.03245.69245.92245.1250
1735689420245.800.00245.8245.8245.80
1735603020245.80.090.04245.735246.475244.75110
1735516620245.7050.990.40244.72246.075244.720
1735430220244.7200.00244.72244.72244.720
1735343760244.72-0.59-0.24245.33245.77244.2850
1735257420245.31-2.03-0.82247.345247245.070
1735171020247.340.450.18246.8996247.835246.47610
1735084620246.8868-0.9-0.36247.565248.075245.8050
1734998220247.79-0.33-0.13248.17249.645247.020
1734911820248.12-0.06-0.03248.1832248.74247.760
1734825420248.183200.00248.1832248.1832248.18320
1734739020248.1832-1.25-0.50249.395249.78735247.870
1734652620249.431.650.66247.91250.445247.3150
1734566220247.7850.510.21247.3249.075245.940
1734479820247.27525-0.71-0.29248.015247.84246.880
1734393420247.9850.410.17248.39248.455247.2050
1734307020247.574200.00247.5742247.5742247.57420
1734220620247.574200.00247.5742247.5742247.57420
1734134220247.5742-1.45-0.58249.13249.78247.280
1734047820249.020.030.01248.96250.52248.380
1733961420248.990.580.23248.375249.23247.280
1733875020248.415-2.78-1.10251.2250.17248.4050
1733788620251.190.330.13250.75251.99250.150
1733702220250.860.590.24250.26505251.31250.265050
1733615820250.2650500.00250.26505250.26505250.265050