We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.987 | -1.66083340762 | 240.0602 | 240.39 | 235.565 | 0 | 0 | FX |
| 4 | -9.7784 | -3.97735869931 | 245.8516 | 247.135 | 235.565 | 0 | 0 | FX |
| 12 | -3.2387 | -1.3533384675 | 239.3119 | 248.15 | 234.44 | 0 | 0 | FX |
| 26 | 0.5432 | 0.230628794633 | 235.53 | 248.15 | 19.26 | 0 | 0 | FX |
| 52 | 2.9782 | 1.27767648384 | 233.095 | 248.15 | 19.26 | 0 | 0 | FX |
| 156 | 9.9432 | 4.39711670278 | 226.13 | 288.285 | 0.5771345 | 0 | 0 | FX |
| 260 | 33.0332 | 16.2693065406 | 203.04 | 288.285 | 0.5771345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 236.0732 | -0.52 | -0.22 | 236.55905 | 237.155 | 235.565 | 0 |
| 1721951820 | 236.59 | -2.01 | -0.84 | 238.6 | 238.395 | 236 | 0 |
| 1721865420 | 238.6 | 0.73 | 0.31 | 237.9 | 239.71 | 236.92 | 0 |
| 1721779020 | 237.87 | 0.33 | 0.14 | 237.535 | 238.865 | 237.05 | 0 |
| 1721692620 | 237.545 | -2.52 | -1.05 | 239.955 | 239.55 | 237.365 | 0 |
| 1721606220 | 240.0602 | 0 | 0.00 | 240.0602 | 240.0602 | 240.0602 | 0 |
| 1721519820 | 240.0602 | 0 | 0.00 | 240.0602 | 240.0602 | 240.0602 | 0 |
| 1721433420 | 240.0602 | -0.31 | -0.13 | 240.365 | 240.83 | 239.685 | 0 |
| 1721347020 | 240.37 | -0.17 | -0.07 | 240.535 | 241.095 | 240.005 | 0 |
| 1721260620 | 240.535 | -1.64 | -0.68 | 242.13 | 242.585 | 240.23 | 0 |
| 1721174220 | 242.17 | -0.68 | -0.28 | 242.82 | 242.895 | 241.64 | 0 |
| 1721087820 | 242.845 | -1.18 | -0.48 | 244.095 | 244.72 | 242.39 | 0 |
| 1721001420 | 244.02 | 0.17 | 0.07 | 243.8547 | 244.315 | 243.725 | 0 |
| 1720915020 | 243.8547 | 0 | 0.00 | 243.8547 | 243.8547 | 243.8547 | 0 |
| 1720828620 | 243.8547 | -1.28 | -0.52 | 245.105 | 245.375 | 243.685 | 0 |
| 1720742220 | 245.13 | -0.14 | -0.06 | 245.29 | 246.315 | 244.625 | 0 |
| 1720655820 | 245.27 | -0.43 | -0.17 | 245.75 | 245.94 | 244.075 | 0 |
| 1720569420 | 245.695 | -0.07 | -0.03 | 245.78 | 247.135 | 244.99 | 0 |
| 1720483020 | 245.765 | 1.01 | 0.41 | 244.735 | 245.905 | 243.935 | 0 |
| 1720396620 | 244.755 | 0.25 | 0.10 | 244.5048 | 245.17 | 244.46 | 0 |
| 1720310220 | 244.5048 | 0 | 0.00 | 244.5048 | 244.5048 | 244.5048 | 0 |
| 1720223820 | 244.5048 | -0.05 | -0.02 | 244.55505 | 244.74 | 243.585 | 0 |
| 1720137420 | 244.555 | -1.35 | -0.55 | 245.745 | 245.745 | 244.315 | 0 |
| 1720051020 | 245.905 | 0.96 | 0.39 | 244.995 | 245.93 | 244.635 | 0 |
| 1719964620 | 244.95 | 0.33 | 0.13 | 244.65 | 246.1914 | 244.395 | 0 |
| 1719878220 | 244.62 | -0.88 | -0.36 | 245.54 | 245.12 | 243.48425 | 0 |
| 1719791820 | 245.5 | -0.35 | -0.14 | 245.8516 | 246.37 | 245.125 | 0 |
| 1719705420 | 245.8516 | 0 | 0.00 | 245.8516 | 245.8516 | 245.8516 | 0 |
| 1719619020 | 245.8516 | -0.38 | -0.15 | 246.085 | 246.575 | 244.835 | 0 |
| 1719532620 | 246.23 | -0.7 | -0.28 | 246.935 | 247.935 | 246.0083 | 0 |
| 1719446220 | 246.93 | 1.34 | 0.54 | 245.58 | 248.15 | 246.315 | 0 |
| 1719359820 | 245.595 | 0.63 | 0.26 | 244.955 | 246.415 | 244.335 | 0 |
| 1719273420 | 244.965 | -1.09 | -0.44 | 246.115 | 246.64 | 244.04 | 0 |
| 1719187020 | 246.05 | -0.21 | -0.09 | 246.26255 | 247.7206 | 246.01 | 0 |
| 1719100620 | 246.26255 | 0 | 0.00 | 246.26255 | 246.26255 | 246.26255 | 0 |
| 1719014220 | 246.26255 | -0.65 | -0.26 | 246.885 | 247.995 | 245.89835 | 0 |
| 1718927820 | 246.9124 | 0.86 | 0.35 | 245.89 | 247.48 | 245.73 | 0 |
| 1718841420 | 246.05 | 1.62 | 0.66 | 244.44995 | 246.5803 | 244.255 | 0 |
| 1718755020 | 244.435 | 0.54 | 0.22 | 243.91 | 245.215 | 243.415 | 0 |
| 1718668620 | 243.895 | -2.29 | -0.93 | 245.975 | 245.81 | 243.665 | 0 |
| 1718582220 | 246.1804 | 0 | 0.00 | 246.1804 | 246.1804 | 246.1804 | 0 |
| 1718495820 | 246.1804 | 0 | 0.00 | 246.1804 | 246.1804 | 246.1804 | 0 |
| 1718409420 | 246.1804 | 0.97 | 0.39 | 245.205 | 246.675 | 244.79 | 0 |
| 1718323020 | 245.215 | 1.79 | 0.73 | 243.43 | 245.51 | 242.7 | 0 |
| 1718236620 | 243.43 | 0.28 | 0.11 | 243.105 | 244.2361 | 242.2376 | 0 |
| 1718150220 | 243.155 | 1.85 | 0.77 | 241.27 | 243.32 | 240.52 | 0 |
| 1718063820 | 241.305 | 2.79 | 1.17 | 238.54 | 242.32 | 239.0937 | 0 |
| 1717977420 | 238.52 | 0.21 | 0.09 | 238.3134 | 239.2 | 238.04 | 0 |
| 1717891020 | 238.3134 | 0 | 0.00 | 238.3134 | 238.3134 | 238.3134 | 0 |
| 1717804620 | 238.3134 | -0.39 | -0.16 | 238.695 | 239.285 | 237.38 | 0 |
| 1717718220 | 238.705 | -0.36 | -0.15 | 239.11 | 239.66 | 237.87 | 0 |
| 1717631820 | 239.065 | -1.08 | -0.45 | 240.155 | 240.8 | 237.905 | 0 |
| 1717545420 | 240.1486 | 0.69 | 0.29 | 239.455 | 240.485 | 238.565 | 0 |
| 1717459020 | 239.46 | 0.57 | 0.24 | 239.005 | 240.805 | 238.38 | 0 |
| 1717372620 | 238.8885 | 0 | 0.00 | 238.8885 | 238.8885 | 238.8885 | 0 |
| 1717286220 | 238.8885 | 0 | 0.00 | 238.8885 | 238.8885 | 238.8885 | 0 |
| 1717199820 | 238.8885 | 0.49 | 0.21 | 238.4 | 239.195 | 237.695 | 0 |
| 1717113420 | 238.395 | 0.94 | 0.40 | 237.53 | 238.725 | 237.1 | 0 |
| 1717027020 | 237.455 | 1.94 | 0.82 | 235.525 | 237.96 | 235.56 | 0 |
| 1716940620 | 235.52 | -0.15 | -0.06 | 235.6585 | 236.01 | 234.51 | 0 |
| 1716854220 | 235.67 | 0.79 | 0.34 | 234.835 | 236.125 | 234.70305 | 0 |
| 1716767820 | 234.875 | 0.2 | 0.09 | 234.672 | 235.33 | 234.35 | 0 |
| 1716681420 | 234.672 | 0 | 0.00 | 234.672 | 234.672 | 234.672 | 0 |
| 1716595020 | 234.672 | -1.19 | -0.51 | 235.865 | 236.11 | 234.44 | 0 |
| 1716508620 | 235.865 | -0.85 | -0.36 | 236.75 | 237.48 | 235.745 | 0 |
| 1716422220 | 236.71 | -0.07 | -0.03 | 236.74025 | 238.4 | 236.3 | 0 |
| 1716335820 | 236.775 | -0.38 | -0.16 | 237.125 | 237.22 | 236.16 | 0 |
| 1716249420 | 237.15 | -1.38 | -0.58 | 238.485 | 238.62 | 236.62 | 0 |
| 1716163020 | 238.525 | 0.09 | 0.04 | 238.4316 | 238.865 | 238 | 0 |
| 1716076620 | 238.4316 | 0 | 0.00 | 238.4316 | 238.4316 | 238.4316 | 0 |
| 1715990220 | 238.4316 | 0.53 | 0.22 | 237.9 | 238.54 | 237.545 | 0 |
| 1715903820 | 237.905 | 0.54 | 0.23 | 237.305 | 237.915 | 236.62 | 0 |
| 1715817420 | 237.365 | 1 | 0.42 | 236.4 | 237.575 | 236.06 | 0 |
| 1715731020 | 236.37 | -0.67 | -0.28 | 237.045 | 236.935 | 235.91 | 0 |
| 1715644620 | 237.04 | -0.7 | -0.29 | 237.825 | 237.67 | 236.63 | 0 |
| 1715558220 | 237.735 | 0.01 | 0.00 | 237.72455 | 238 | 237.045 | 0 |
| 1715471820 | 237.72455 | 0 | 0.00 | 237.72455 | 237.72455 | 237.72455 | 0 |
| 1715385420 | 237.72455 | -0.44 | -0.18 | 238.14 | 238.215 | 237.345 | 0 |
| 1715299020 | 238.16 | 0.28 | 0.12 | 237.9099 | 238.475 | 237.57 | 0 |
| 1715212620 | 237.88 | -0.61 | -0.26 | 238.405 | 238.535 | 237.29 | 0 |
| 1715126220 | 238.49 | -0.58 | -0.24 | 239.0401 | 239.255 | 237.845 | 0 |
| 1715039820 | 239.07 | -0.16 | -0.07 | 239.38 | 239.98 | 238.55 | 0 |
| 1714953420 | 239.23 | -0.08 | -0.03 | 239.3119 | 241.545 | 239.005 | 0 |
| 1714867020 | 239.3119 | 0 | 0.00 | 239.3119 | 239.3119 | 239.3119 | 0 |
| 1714780620 | 239.3119 | 0.84 | 0.35 | 238.37 | 239.72 | 237.84 | 0 |
| 1714694220 | 238.47 | 0.54 | 0.23 | 237.79 | 238.675 | 237.04 | 0 |
| 1714607820 | 237.93 | 0.59 | 0.25 | 237.28 | 238.2 | 236.64 | 0 |
| 1714521420 | 237.335 | -2.34 | -0.98 | 239.565 | 239.015 | 236.795 | 0 |
| 1714435020 | 239.675 | -0.14 | -0.06 | 239.855 | 240.735 | 239.35 | 0 |
| 1714348620 | 239.815 | 0.19 | 0.08 | 239.6281 | 240.185 | 239.49 | 0 |
| 1714262220 | 239.6281 | 0 | 0.00 | 239.6281 | 239.6281 | 239.6281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
