Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUDIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 10,775.141 | -62.48 | -0.58% | 10,862.362 | 10,842.005 | 10,746.598 | 0 |
| Jul 21 2024 | 10,837.623 | 0.00 | 0.00% | 10,837.623 | 10,837.623 | 10,837.623 | 0 |
| Jul 20 2024 | 10,837.623 | 0.00 | 0.00% | 10,837.623 | 10,837.623 | 10,837.623 | 0 |
| Jul 19 2024 | 10,837.623 | -19.11 | -0.18% | 10,850.638 | 10,888.62 | 10,821.112 | 0 |
| Jul 18 2024 | 10,856.73 | -14.83 | -0.14% | 10,868.46 | 10,909.706 | 10,840.788 | 0 |
| Jul 17 2024 | 10,871.561 | -19.20 | -0.18% | 10,895.387 | 10,924.88 | 10,828.859 | 0 |
| Jul 16 2024 | 10,890.757 | -68.13 | -0.62% | 10,955.806 | 10,966.785 | 10,866.648 | 0 |
| Jul 15 2024 | 10,958.884 | 53.86 | 0.49% | 10,905.019 | 10,981.143 | 10,928.36 | 0 |
| Jul 14 2024 | 10,905.019 | -14.90 | -0.14% | 10,919.92 | 10,919.92 | 10,905.019 | 0 |
| Jul 13 2024 | 10,919.92 | 0.00 | 0.00% | 10,919.92 | 10,919.92 | 10,919.92 | 0 |
| Jul 12 2024 | 10,919.92 | 10.68 | 0.10% | 10,903.544 | 10,946.355 | 10,889.203 | 0 |
| Jul 11 2024 | 10,909.241 | -30.29 | -0.28% | 10,951.604 | 10,967.874 | 10,878.745 | 0 |
| Jul 10 2024 | 10,939.53 | -39.06 | -0.36% | 10,979.731 | 10,978.295 | 10,918.254 | 0 |
| Jul 09 2024 | 10,978.591 | -7.52 | -0.07% | 10,988.41 | 10,988.49 | 10,942.585 | 0 |
| Jul 08 2024 | 10,986.106 | 21.66 | 0.20% | 10,964.449 | 10,988.091 | 10,955.342 | 0 |
| Jul 07 2024 | 10,964.449 | -1.15 | -0.01% | 10,965.597 | 10,965.597 | 10,964.449 | 0 |
| Jul 06 2024 | 10,965.597 | 0.00 | 0.00% | 10,965.597 | 10,965.597 | 10,965.597 | 0 |
| Jul 05 2024 | 10,965.597 | -27.33 | -0.25% | 10,992.276 | 10,989.086 | 10,924.521 | 0 |
| Jul 04 2024 | 10,992.93 | 21.81 | 0.20% | 10,980.537 | 11,000.99 | 10,962.141 | 0 |
| Jul 03 2024 | 10,971.125 | 36.10 | 0.33% | 10,936.482 | 11,007.277 | 10,895.365 | 0 |
| Jul 02 2024 | 10,935.025 | 27.43 | 0.25% | 10,909.822 | 10,938.307 | 10,869.778 | 0 |
| Jul 01 2024 | 10,907.592 | -10.94 | -0.10% | 10,918.529 | 10,935.822 | 10,861.826 | 0 |
| Jun 30 2024 | 10,918.529 | 10.25 | 0.09% | 10,908.279 | 10,918.529 | 10,908.279 | 0 |
| Jun 29 2024 | 10,908.279 | 0.00 | 0.00% | 10,908.279 | 10,908.279 | 10,908.279 | 0 |
| Jun 28 2024 | 10,908.279 | 8.57 | 0.08% | 10,899.17 | 10,939.931 | 10,845.796 | 0 |
| Jun 27 2024 | 10,899.714 | -25.12 | -0.23% | 10,925.619 | 10,978.595 | 10,878.825 | 0 |
| Jun 26 2024 | 10,924.833 | 21.96 | 0.20% | 10,900.258 | 10,987.214 | 10,887.491 | 0 |
| Jun 25 2024 | 10,902.869 | -7.65 | -0.07% | 10,913.953 | 10,934.01 | 10,871.342 | 0 |
| Jun 24 2024 | 10,910.515 | -8.98 | -0.08% | 10,919.494 | 10,946.23 | 10,879.671 | 0 |
| Jun 23 2024 | 10,919.494 | -24.16 | -0.22% | 10,943.656 | 10,943.656 | 10,919.494 | 0 |
| Jun 22 2024 | 10,943.656 | 0.00 | 0.00% | 10,943.656 | 10,943.656 | 10,943.656 | 0 |
| Jun 21 2024 | 10,943.656 | -43.12 | -0.39% | 10,944.022 | 10,981.794 | 10,908.944 | 0 |
| Jun 20 2024 | 10,986.777 | 42.88 | 0.39% | 10,945.129 | 11,014.517 | 10,919.11 | 0 |
| Jun 19 2024 | 10,943.902 | 30.89 | 0.28% | 10,925.321 | 10,950.785 | 10,834.68 | 0 |
| Jun 18 2024 | 10,913.01 | 0.77 | 0.01% | 10,912.388 | 10,913.926 | 10,825.82 | 0 |
| Jun 17 2024 | 10,912.244 | 6.44 | 0.06% | 10,894.143 | 10,912.244 | 10,828.227 | 0 |
| Jun 16 2024 | 10,905.806 | 0.00 | 0.00% | 10,905.806 | 10,905.806 | 10,905.806 | 0 |
| Jun 15 2024 | 10,905.806 | 0.00 | 0.00% | 10,905.806 | 10,905.806 | 10,905.806 | 0 |
| Jun 14 2024 | 10,905.806 | 99.23 | 0.92% | 10,803.48 | 10,920.647 | 10,829.216 | 0 |
| Jun 13 2024 | 10,806.576 | -9.62 | -0.09% | 10,825.115 | 10,847.813 | 10,783.74 | 0 |
| Jun 12 2024 | 10,816.196 | 35.48 | 0.33% | 10,779.349 | 10,863.607 | 10,759.60 | 0 |
| Jun 11 2024 | 10,780.718 | -1.24 | -0.01% | 10,777.998 | 10,784.281 | 10,737.653 | 0 |
| Jun 10 2024 | 10,781.962 | 70.24 | 0.66% | 10,711.723 | 10,820.655 | 10,722.872 | 0 |
| Jun 09 2024 | 10,711.723 | 1.15 | 0.01% | 10,710.57 | 10,711.723 | 10,710.57 | 0 |
| Jun 08 2024 | 10,710.57 | 0.00 | 0.00% | 10,710.57 | 10,710.57 | 10,710.57 | 0 |
| Jun 07 2024 | 10,710.57 | -121.18 | -1.12% | 10,834.262 | 10,832.993 | 10,706.736 | 0 |
| Jun 06 2024 | 10,831.752 | -28.91 | -0.27% | 10,864.273 | 10,860.96 | 10,787.91 | 0 |
| Jun 05 2024 | 10,860.657 | 38.87 | 0.36% | 10,829.196 | 10,866.764 | 10,804.955 | 0 |
| Jun 04 2024 | 10,821.785 | -23.27 | -0.21% | 10,843.577 | 10,846.474 | 10,751.722 | 0 |
| Jun 03 2024 | 10,845.058 | 31.14 | 0.29% | 10,812.86 | 10,861.174 | 10,765.361 | 0 |
| Jun 02 2024 | 10,813.923 | 0.00 | 0.00% | 10,813.923 | 10,813.923 | 10,813.923 | 0 |
| Jun 01 2024 | 10,813.923 | 0.00 | 0.00% | 10,813.923 | 10,813.923 | 10,813.923 | 0 |
| May 31 2024 | 10,813.923 | 48.36 | 0.45% | 10,766.92 | 10,836.42 | 10,741.62 | 0 |
| May 30 2024 | 10,765.558 | 12.20 | 0.11% | 10,753.55 | 10,802.087 | 10,712.496 | 0 |
| May 29 2024 | 10,753.358 | 37.25 | 0.35% | 10,719.45 | 10,778.335 | 10,698.55 | 0 |
| May 28 2024 | 10,716.113 | 17.33 | 0.16% | 10,703.85 | 10,740.382 | 10,660.08 | 0 |
| May 27 2024 | 10,698.783 | 67.82 | 0.64% | 10,630.967 | 10,709.954 | 10,651.676 | 0 |
| May 26 2024 | 10,630.967 | -3.66 | -0.03% | 10,634.625 | 10,634.625 | 10,630.967 | 0 |
| May 25 2024 | 10,634.625 | 0.00 | 0.00% | 10,634.625 | 10,634.625 | 10,634.625 | 0 |
| May 24 2024 | 10,634.625 | 2.88 | 0.03% | 10,628.794 | 10,645.063 | 10,598.684 | 0 |
| May 23 2024 | 10,631.748 | 7.97 | 0.08% | 10,621.659 | 10,669.317 | 10,601.108 | 0 |
| May 22 2024 | 10,623.775 | -53.03 | -0.50% | 10,677.849 | 10,696.937 | 10,599.90 | 0 |
| May 21 2024 | 10,676.80 | -23.91 | -0.22% | 10,702.235 | 10,699.415 | 10,641.517 | 0 |
| May 20 2024 | 10,700.711 | 2.57 | 0.02% | 10,698.143 | 10,717.882 | 10,649.345 | 0 |
| May 19 2024 | 10,698.143 | 9.49 | 0.09% | 10,688.654 | 10,698.143 | 10,688.654 | 0 |
| May 18 2024 | 10,688.654 | 0.00 | 0.00% | 10,688.654 | 10,688.654 | 10,688.654 | 0 |
| May 17 2024 | 10,688.654 | 39.44 | 0.37% | 10,650.917 | 10,698.968 | 10,613.132 | 0 |
| May 16 2024 | 10,649.213 | -16.98 | -0.16% | 10,670.804 | 10,675.31 | 10,605.809 | 0 |
| May 15 2024 | 10,666.193 | -4.56 | -0.04% | 10,679.719 | 10,683.999 | 10,526.669 | 0 |
| May 14 2024 | 10,670.755 | 7.49 | 0.07% | 10,661.422 | 10,682.811 | 10,612.148 | 0 |
| May 13 2024 | 10,663.269 | 63.27 | 0.60% | 10,599.994 | 10,677.13 | 10,562.02 | 0 |
| May 12 2024 | 10,599.994 | -1.52 | -0.01% | 10,601.515 | 10,601.515 | 10,599.994 | 0 |
| May 11 2024 | 10,601.515 | 0.00 | 0.00% | 10,601.515 | 10,601.515 | 10,601.515 | 0 |
| May 10 2024 | 10,601.515 | -12.17 | -0.11% | 10,612.327 | 10,626.668 | 10,581.635 | 0 |
| May 09 2024 | 10,613.687 | 34.85 | 0.33% | 10,572.767 | 10,622.207 | 10,538.067 | 0 |
| May 08 2024 | 10,578.839 | -18.20 | -0.17% | 10,594.048 | 10,597.26 | 10,531.867 | 0 |
| May 07 2024 | 10,597.041 | -29.42 | -0.28% | 10,625.60 | 10,640.101 | 10,574.579 | 0 |
| May 06 2024 | 10,626.461 | -14.06 | -0.13% | 10,640.521 | 10,653.459 | 10,582.63 | 0 |
| May 05 2024 | 10,640.521 | 85.88 | 0.81% | 10,554.644 | 10,640.521 | 10,554.644 | 0 |
| May 04 2024 | 10,554.644 | 0.00 | 0.00% | 10,554.644 | 10,554.644 | 10,554.644 | 0 |
| May 03 2024 | 10,554.644 | -28.10 | -0.27% | 10,578.521 | 10,611.78 | 10,539.46 | 0 |
| May 02 2024 | 10,582.743 | -4.60 | -0.04% | 10,584.508 | 10,623.355 | 10,537.696 | 0 |
| May 01 2024 | 10,587.346 | 43.93 | 0.42% | 10,541.162 | 10,587.346 | 10,498.576 | 0 |
| Apr 30 2024 | 10,543.419 | -123.13 | -1.15% | 10,662.481 | 10,667.475 | 10,524.989 | 0 |
| Apr 29 2024 | 10,666.544 | 67.10 | 0.63% | 10,599.447 | 10,702.901 | 10,617.31 | 0 |
| Apr 28 2024 | 10,599.447 | -10.25 | -0.10% | 10,609.696 | 10,609.696 | 10,599.447 | 0 |
| Apr 27 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 10,609.696 | 0 |
| Apr 26 2024 | 10,609.696 | 36.96 | 0.35% | 10,566.633 | 10,650.635 | 10,569.074 | 0 |
| Apr 25 2024 | 10,572.733 | 29.00 | 0.28% | 10,548.447 | 10,588.198 | 10,508.504 | 0 |
| Apr 24 2024 | 10,543.737 | 59.76 | 0.57% | 10,482.741 | 10,554.592 | 10,434.263 | 0 |
