ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Dollar vs Israeli New Shekel

Australian Dollar vs Israeli New Shekel (AUDILS)

2.25945
-0.0029
( -0.13% )
Updated: 07:26:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0207550.9271012534382.23869832.27035082.233989400FX
40.01790880.798949117452.24154452.28120892.186410200FX
12-0.0940412-3.995811335022.35349452.38473012.186410200FX
26-0.1903374-7.769537209852.44979072.62230211.319184800FX
52-0.0913943-3.887716923892.35084762.62230211.319184800FX
156-0.0477972-2.071608609472.30725052.62230210.360012200FX
260-0.0380301-1.655293787982.29748342.62230210.360012200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398366202.26231480.010.412.25489872.26721442.25793680
17397502202.253137300.002.25313732.25313732.25313730
17396638202.253137300.002.25313732.25313732.25313730
17395774202.253137300.042.25161862.26325032.24987540
17394910202.2521456-0-0.202.25691752.26294522.23398940
17394046202.2567048-0-0.142.25949432.26526442.24329490
17393182202.25988560.020.942.23877552.26054042.23977440
17392318202.23874040.010.392.22635472.24844322.2301240
17391454202.229942300.002.22994232.22994232.22994230
17390590202.229942300.002.22994232.22994232.22994230
17389726202.2299423-0-0.132.23315272.23897832.22430790
17388862202.23283700.222.22842742.23526772.21533520
17387998202.2280352-0-0.102.23110542.23988552.22545520
17387134202.23033840.010.252.22595582.23415512.20826380
17386270202.22471020.031.282.19466582.22999282.18641020
17385406202.1966819-0.03-1.482.2297212.2297212.19424820
17384542202.22972100.002.2297212.2297212.2297210
17383678202.22972100.222.22450752.23848892.21897460
17382814202.2249361-0.02-0.862.24381882.2451862.22037920
17381950202.2442249-0.02-1.022.2670022.26470192.23557950
17381086202.26736440.010.382.2589312.26969072.25334060
17380222202.258822900.092.24908892.28120892.24641680
17379358202.256696500.002.25669652.25669652.25669650
17378494202.256696500.002.25669652.25669652.25669650
17377630202.25669650.010.382.247772.26876812.25305680
17376766202.24816120.031.482.21562772.25424452.21425020
17375902202.2153099-0.01-0.482.22711222.2314332.21227280
17375038202.2259199-0.02-0.742.24154452.23292742.21971380
17374174202.24244550.041.592.2089612.2431332.21118660
17373310202.207284600.052.20621552.21140822.20557670
17372446202.206215500.022.20585922.20621552.20585920
17371582202.2058592-0.04-1.772.2452312.24711262.20585920
17370718202.2455564-0-0.162.24915822.25540892.23490980
17369854202.24926640.010.242.24428962.26121532.24023040
17368990202.2438847-0.02-0.842.26196962.2619062.23775850
17368126202.2629429-0-0.202.26729232.26711442.24207880
17367262202.267473700.172.26366432.26900962.26311420
17366398202.263664300.002.26366432.26366442.26366430
17365534202.2636643-0-0.162.26754222.27848822.26191870
17364670202.2673166-0.01-0.422.27702752.27645522.26279960
17363806202.276801200.192.27237162.2820392.26492630
17362942202.27237160.010.392.26350192.2795422.26706580
17362078202.2636107-0.01-0.232.26893282.28979962.26236090
17361214202.268932800.042.26792712.2706632.26425980
17360350202.267927100.002.26792712.26792712.26792710
17359486202.267927100.062.26677062.27688832.26133490
17358622202.26652890.010.472.25574882.27192592.25829360
17357758202.2560089-0.01-0.652.25266712.25602182.25266710
17356894202.270750100.002.27075012.27075012.27075010
17356030202.2707501-0.02-0.952.29235992.30136722.26872330
17355166202.292523900.212.28764012.29607542.2872990
17354302202.287640100.002.28764012.28948612.28764010
17353437602.28764010.010.412.27856152.29372872.27001190
17352574202.2782425-0-0.032.2793192.28846292.27145940
17351710202.278983700.142.27532892.30135682.26885260
17350846202.2756937-0.01-0.512.28780072.29567422.27124390
17349982202.287400.172.28411682.29413222.27153020
17349118202.283528500.002.28345522.28897672.28071470
17348254202.283455200.002.28345522.28345522.28345520
17347390202.28345520.010.402.27363712.29357882.26278440
17346526202.27444130.052.202.22667492.28575042.22902040
17345662202.2255005-0.05-2.272.27719372.27674892.22407210
17344798202.2772258-0.01-0.472.28816712.28952552.26124160
17343934202.2880858-0.01-0.272.29488492.30723512.27891390
17343070202.29433700.212.29167512.29494342.28935240
17342206202.289512900.002.28951292.28951292.28951290
17341342202.28951290.020.722.27300452.29711232.26911530
17340478202.2732364-0.01-0.542.28597142.30127742.26997160
17339614202.2855116-0-0.142.28840642.29132672.26572930
17338750202.2887932-0.01-0.262.294282.29141912.27555150
17337886202.29465770.010.222.2915842.30715872.27502870
17337022202.289591400.002.28959142.28959142.28959140
17336158202.289591400.002.28959142.28959142.28959140
17335294202.2895914-0.03-1.352.3213652.31704982.28321480
17334430202.3210411-0-0.162.32408622.33200782.31274630
17333566202.3246799-0.03-1.102.3500472.33622092.30638210
17332702202.3505999-0.01-0.562.3633692.3687732.34347670
17331838202.363752-0-0.002.36426172.36914412.34359490
17330974202.3638236-0.01-0.272.37020522.37238722.36316310
17330110202.370205200.142.36690852.37020522.36690850
17329246202.3669085-0.01-0.372.37574062.38473012.36195180
17328382202.3756787-0-0.122.37869682.37666382.36332150
17327518202.37850230.020.802.36026522.38058872.35564250
17326654202.359609200.162.35349452.37490112.35006050
17325790202.3558599-0.05-2.092.42077852.41512722.3513080
17324926202.406150200.002.40615022.40615022.40615020
17324062202.4061502-0-0.062.40763092.40763092.40615020
17323198202.4076309-0.01-0.442.41731052.42125672.39980190
17322334202.4183549-0.02-0.632.43306682.44048422.41300720
17321470202.4336687-0.01-0.572.44823562.44517592.42051830
17320606202.44765540.010.592.43234032.44808582.42363930
17319742202.43319320.010.402.42292052.43444672.40583460
17318878202.423468700.032.42279742.42647092.42135650
17318014202.422797400.002.42279742.42279742.42204750
Rendering Error

Your Recent History

Delayed Upgrade Clock