BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,397.22
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Australian Dollar vs Indian Rupee (AUDINR)

  5. Australian Dollar vs Indian Rupee (AUDINR) Historical

AUDINR Australian Dollar vs Indian Rupee

55.08435
0.1185 (0.22%)
Last Updated: 00:19:39
Delayed by 15 minutes

AUDINR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 54.96581 0.12 0.22% 54.83792 54.96581 54.7383 0
Nov 27 2024 54.84674 0.24 0.44% 54.6263 54.89074 54.64784 0
Nov 26 2024 54.60796 0.08 0.14% 54.47619 54.86479 54.35844 0
Nov 25 2024 54.5296 -0.36 -0.66% 54.8489 55.01597 54.41854 0
Nov 24 2024 54.89164 0.00 0.00% 54.89164 54.89164 54.89164 0
Nov 23 2024 54.89164 0.00 0.00% 54.89164 54.89164 54.89164 0
Nov 22 2024 54.89164 -0.12 -0.21% 55.00749 55.05738 54.69096 0
Nov 21 2024 55.00976 0.07 0.12% 54.94073 55.17414 54.91654 0
Nov 20 2024 54.9444 -0.27 -0.48% 55.22322 55.12301 54.70778 0
Nov 19 2024 55.21 0.29 0.52% 54.88913 55.21996 54.73223 0
Nov 18 2024 54.92248 0.37 0.68% 54.55513 54.95455 54.43298 0
Nov 17 2024 54.55132 0.00 0.00% 54.55132 54.55132 54.55132 0
Nov 16 2024 54.55132 0.01 0.03% 54.50644 54.55132 54.50644 0
Nov 15 2024 54.53732 -0.23 -0.41% 54.76344 54.75894 54.40432 0
Nov 14 2024 54.76344 0.01 0.02% 54.75504 54.7756 54.51299 0
Nov 13 2024 54.75504 -0.36 -0.65% 55.10453 55.2366 54.70128 0
Nov 12 2024 55.1124 -0.38 -0.68% 55.4915 55.34824 54.98362 0
Nov 11 2024 55.4915 -0.06 -0.11% 55.93228 55.93228 55.40072 0
Nov 10 2024 55.55355 -0.01 -0.01% 55.55355 55.55355 55.55355 0
Nov 09 2024 55.56092 0.00 0.00% 55.56092 55.56092 55.56092 0
Nov 08 2024 55.56092 -0.73 -1.29% 56.26213 56.16505 55.34678 0
Nov 07 2024 56.28692 0.96 1.74% 55.3179 56.37262 55.81294 0
Nov 06 2024 55.32326 -0.55 -0.99% 55.84138 55.58972 54.93144 0
Nov 05 2024 55.87455 0.48 0.87% 55.38006 55.8889 55.4671 0
Nov 04 2024 55.39155 0.16 0.30% 55.22687 55.61806 55.22687 0
Nov 03 2024 55.22687 0.00 0.00% 55.15127 55.22687 55.15127 0
Nov 02 2024 55.22687 0.08 0.14% 55.15085 55.22687 55.15085 0
Nov 01 2024 55.15085 -1.56 -2.74% 56.69323 55.40135 55.1147 0
Oct 31 2024 56.70703 1.44 2.60% 55.26759 56.75481 55.00121 0
Oct 30 2024 55.27148 0.11 0.20% 55.15588 55.45617 54.97733 0
Oct 29 2024 55.16006 -0.19 -0.35% 55.37331 55.32263 55.01171 0
Oct 28 2024 55.35286 -0.38 -0.68% 55.7317 55.7317 55.32315 0
Oct 27 2024 55.7317 0.19 0.35% 55.53772 55.7317 55.53772 0
Oct 26 2024 55.53772 0.00 0.00% 55.53772 55.53772 55.53772 0
Oct 25 2024 55.53772 -0.24 -0.43% 55.7902 55.87578 55.52554 0
Oct 24 2024 55.77802 0.15 0.27% 55.62789 55.99147 55.62967 0
Oct 23 2024 55.62789 -0.57 -1.02% 56.18165 56.18514 55.61622 0
Oct 22 2024 56.20127 0.25 0.45% 55.93609 56.28378 56.13768 0
Oct 21 2024 55.94808 -0.48 -0.85% 56.28612 56.34499 55.92771 0
Oct 20 2024 56.42755 0.04 0.08% 56.38387 56.42755 56.38387 0
Oct 19 2024 56.38387 0.01 0.01% 56.25347 56.38387 56.25347 0
Oct 18 2024 56.37637 0.05 0.09% 56.31442 56.48347 56.3116 0
Oct 17 2024 56.32719 0.34 0.61% 55.9984 56.39397 56.07588 0
Oct 16 2024 55.9862 -0.22 -0.39% 56.13972 56.27707 55.94756 0
Oct 15 2024 56.20512 -0.30 -0.54% 56.52584 56.51745 56.19788 0
Oct 14 2024 56.51011 -0.26 -0.46% 56.64637 56.68868 56.33378 0
Oct 13 2024 56.77184 0.00 0.01% 56.77184 56.77184 56.77184 0
Oct 12 2024 56.76884 0.00 0.00% 56.76884 56.76884 56.76884 0
Oct 11 2024 56.76884 0.20 0.35% 56.59597 56.85939 56.53384 0
Oct 10 2024 56.56872 0.20 0.35% 56.38164 56.64189 56.33383 0
Oct 09 2024 56.37213 -0.20 -0.36% 56.53383 56.74121 56.31728 0
Oct 08 2024 56.57556 -0.14 -0.25% 56.71865 56.67647 56.41622 0
Oct 07 2024 56.71696 -0.38 -0.66% 57.36257 57.36257 56.31496 0
Oct 06 2024 57.09258 0.00 0.00% 57.09258 57.09258 57.09258 0
Oct 05 2024 57.09258 0.00 0.00% 57.30076 57.30076 57.09166 0
Oct 04 2024 57.09166 -0.46 -0.80% 57.54708 57.5149 57.02505 0
Oct 03 2024 57.5547 -0.23 -0.39% 57.76763 57.72155 57.39175 0
Oct 02 2024 57.7827 0.08 0.15% 57.72595 57.98122 57.74747 0
Oct 01 2024 57.6982 -0.25 -0.43% 57.93827 58.09087 57.56161 0
Sep 30 2024 57.94569 0.18 0.30% 57.89006 58.16204 57.82007 0
Sep 29 2024 57.77046 0.00 0.00% 57.77046 57.77046 57.77046 0
Sep 28 2024 57.77046 0.00 0.00% 57.77046 57.77046 57.77046 0
Sep 27 2024 57.77046 0.15 0.25% 57.62675 58.04932 57.483 0
Sep 26 2024 57.62395 0.58 1.01% 57.03089 57.73081 57.25455 0
Sep 25 2024 57.04611 -0.66 -1.15% 57.73898 57.83301 57.00784 0
Sep 24 2024 57.70739 0.60 1.05% 57.09849 57.74828 56.99444 0
Sep 23 2024 57.10666 0.27 0.48% 56.95607 57.26059 56.80287 0
Sep 22 2024 56.83536 0.00 0.00% 56.83536 56.88034 56.83536 0
Sep 21 2024 56.83536 0.01 0.01% 56.88034 56.88034 56.83536 0
Sep 20 2024 56.82736 -0.10 -0.18% 56.92702 57.02864 56.64368 0
Sep 19 2024 56.92875 0.32 0.57% 56.63908 57.22116 56.78078 0
Sep 18 2024 56.60382 -0.05 -0.09% 56.64769 56.99604 56.43386 0
Sep 17 2024 56.65232 0.01 0.03% 56.65745 56.68545 56.50919 0
Sep 16 2024 56.63768 0.22 0.39% 56.41672 56.66119 56.3728 0
Sep 15 2024 56.41672 0.17 0.30% 56.24332 56.41672 56.24332 0
Sep 14 2024 56.24663 0.00 0.00% 56.24663 56.24663 56.24663 0
Sep 13 2024 56.24663 -0.24 -0.42% 56.45799 56.48031 56.16882 0
Sep 12 2024 56.48193 0.41 0.74% 56.06073 56.48729 56.00528 0
Sep 11 2024 56.06695 0.20 0.36% 55.8671 56.07069 55.62391 0
Sep 10 2024 55.86791 -0.03 -0.06% 56.05382 56.06546 55.76759 0
Sep 09 2024 55.89961 -0.11 -0.19% 56.14782 56.14782 55.81788 0
Sep 08 2024 56.00799 0.00 0.00% 56.00799 56.13668 56.00799 0
Sep 07 2024 56.00799 0.01 0.01% 55.99999 56.13668 55.99999 0
Sep 06 2024 55.99999 -0.60 -1.06% 56.59986 56.79178 55.94898 0
Sep 05 2024 56.59994 0.20 0.36% 56.40623 56.62369 56.39467 0
Sep 04 2024 56.39949 0.04 0.07% 56.367 56.66696 56.22773 0
Sep 03 2024 56.35735 -0.60 -1.06% 56.96387 56.68791 56.30948 0
Sep 02 2024 56.95967 0.21 0.38% 56.94404 57.06152 56.74834 0
Sep 01 2024 56.74649 0.00 0.00% 56.74649 56.74649 56.74649 0
Aug 31 2024 56.74649 0.00 0.00% 56.74649 56.74649 56.74649 0

Your Recent History

FX
AUDINR
AUD vs INR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50