Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AUDKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25 2024 | 910.07956 | 1.12 | 0.12% | 908.96556 | 920.07573 | 903.24424 | 0 |
| Dec 24 2024 | 908.96293 | 3.24 | 0.36% | 905.6645 | 913.13893 | 904.35548 | 0 |
| Dec 23 2024 | 905.72461 | 1.61 | 0.18% | 904.42668 | 909.51708 | 903.45719 | 0 |
| Dec 22 2024 | 904.11677 | 0.07 | 0.01% | 904.05161 | 906.23766 | 902.96661 | 0 |
| Dec 21 2024 | 904.05161 | 0.00 | 0.00% | 904.05161 | 904.05161 | 904.05161 | 0 |
| Dec 20 2024 | 904.05161 | 4.86 | 0.54% | 902.01997 | 906.83432 | 899.75343 | 0 |
| Dec 19 2024 | 899.18806 | -2.01 | -0.22% | 901.64377 | 906.43605 | 898.87799 | 0 |
| Dec 18 2024 | 901.19538 | -9.87 | -1.08% | 912.04208 | 909.75012 | 900.69032 | 0 |
| Dec 17 2024 | 911.06237 | -4.60 | -0.50% | 915.69952 | 914.21519 | 905.29599 | 0 |
| Dec 16 2024 | 915.66539 | 3.69 | 0.40% | 914.11869 | 916.80494 | 911.41551 | 0 |
| Dec 15 2024 | 911.97305 | 0.00 | 0.00% | 911.97305 | 911.97305 | 911.97305 | 0 |
| Dec 14 2024 | 911.97305 | 0.00 | 0.00% | 911.97305 | 911.97305 | 911.97305 | 0 |
| Dec 13 2024 | 911.97305 | 0.75 | 0.08% | 911.77782 | 914.87237 | 910.42831 | 0 |
| Dec 12 2024 | 911.21863 | -1.37 | -0.15% | 913.09968 | 920.15285 | 909.70413 | 0 |
| Dec 11 2024 | 912.585 | -2.48 | -0.27% | 914.1725 | 913.27692 | 907.7749 | 0 |
| Dec 10 2024 | 915.06752 | -4.52 | -0.49% | 919.71579 | 916.6753 | 910.98699 | 0 |
| Dec 09 2024 | 919.58329 | 7.44 | 0.82% | 911.68446 | 925.71618 | 915.63796 | 0 |
| Dec 08 2024 | 912.13956 | 1.26 | 0.14% | 910.87718 | 912.41109 | 910.0574 | 0 |
| Dec 07 2024 | 910.87718 | 0.00 | 0.00% | 910.87718 | 910.87718 | 910.87718 | 0 |
| Dec 06 2024 | 910.87718 | -1.56 | -0.17% | 913.72496 | 913.48461 | 907.10473 | 0 |
| Dec 05 2024 | 912.43872 | 0.59 | 0.06% | 908.88925 | 920.10159 | 909.98362 | 0 |
| Dec 04 2024 | 911.85116 | -6.05 | -0.66% | 917.48069 | 912.59085 | 906.6782 | 0 |
| Dec 03 2024 | 917.90105 | 9.27 | 1.02% | 909.23244 | 934.43875 | 907.28678 | 0 |
| Dec 02 2024 | 908.63059 | 1.48 | 0.16% | 907.33071 | 913.19674 | 906.32736 | 0 |
| Dec 01 2024 | 907.15082 | -2.45 | -0.27% | 909.59985 | 910.43719 | 906.90321 | 0 |
| Nov 30 2024 | 909.59985 | 1.27 | 0.14% | 908.33468 | 909.59985 | 908.33468 | 0 |
| Nov 29 2024 | 908.33468 | 1.04 | 0.11% | 908.45859 | 911.267 | 907.56213 | 0 |
| Nov 28 2024 | 907.29192 | 2.87 | 0.32% | 904.07232 | 908.48872 | 900.03347 | 0 |
| Nov 27 2024 | 904.42508 | 0.32 | 0.04% | 904.01023 | 906.98645 | 901.9675 | 0 |
| Nov 26 2024 | 904.10092 | -1.06 | -0.12% | 905.04378 | 908.56664 | 901.39771 | 0 |
| Nov 25 2024 | 905.15978 | -8.31 | -0.91% | 918.43447 | 914.52509 | 903.47056 | 0 |
| Nov 24 2024 | 913.4672 | 0.00 | 0.00% | 913.4672 | 913.4672 | 913.4672 | 0 |
| Nov 23 2024 | 913.4672 | 0.00 | 0.00% | 913.4672 | 913.4672 | 913.4672 | 0 |
| Nov 22 2024 | 913.4672 | 0.60 | 0.07% | 912.4932 | 915.0418 | 908.45743 | 0 |
| Nov 21 2024 | 912.87169 | 2.10 | 0.23% | 911.36615 | 913.09986 | 905.34628 | 0 |
| Nov 20 2024 | 910.76742 | -0.43 | -0.05% | 911.36417 | 913.00046 | 906.49372 | 0 |
| Nov 19 2024 | 911.19601 | 6.14 | 0.68% | 906.01631 | 911.37379 | 904.46834 | 0 |
| Nov 18 2024 | 905.06073 | 2.97 | 0.33% | 902.2115 | 909.11919 | 900.35473 | 0 |
| Nov 17 2024 | 902.08904 | 0.23 | 0.03% | 901.86248 | 903.22993 | 901.34623 | 0 |
| Nov 16 2024 | 901.86248 | 0.00 | 0.00% | 901.86248 | 901.86248 | 901.58335 | 0 |
| Nov 15 2024 | 901.86248 | -4.19 | -0.46% | 906.43754 | 905.62474 | 900.65784 | 0 |
| Nov 14 2024 | 906.05363 | -5.59 | -0.61% | 912.37297 | 911.30395 | 905.08675 | 0 |
| Nov 13 2024 | 911.6434 | -7.84 | -0.85% | 919.47804 | 919.93803 | 910.46757 | 0 |
| Nov 12 2024 | 919.48773 | -2.40 | -0.26% | 920.67787 | 923.11357 | 917.73855 | 0 |
| Nov 11 2024 | 921.89053 | 1.15 | 0.12% | 921.23639 | 921.89053 | 917.8077 | 0 |
| Nov 10 2024 | 920.74507 | 0.47 | 0.05% | 920.42679 | 922.87487 | 919.15724 | 0 |
| Nov 09 2024 | 920.27244 | 0.00 | 0.00% | 920.27244 | 920.27244 | 920.27244 | 0 |
| Nov 08 2024 | 920.27244 | -1.43 | -0.16% | 921.10721 | 923.2281 | 917.82792 | 0 |
| Nov 07 2024 | 921.70438 | 1.26 | 0.14% | 920.11084 | 925.60737 | 920.09272 | 0 |
| Nov 06 2024 | 920.44819 | 3.63 | 0.40% | 913.0505 | 922.09731 | 911.63409 | 0 |
| Nov 05 2024 | 916.81975 | 10.90 | 1.20% | 904.46916 | 916.81975 | 909.31529 | 0 |
| Nov 04 2024 | 905.92146 | -4.12 | -0.45% | 909.93348 | 909.16873 | 903.58249 | 0 |
| Nov 03 2024 | 910.04446 | 4.67 | 0.52% | 905.37803 | 913.50745 | 905.37803 | 0 |
| Nov 02 2024 | 905.37803 | 0.14 | 0.02% | 905.24 | 905.37803 | 905.24 | 0 |
| Nov 01 2024 | 905.24 | 1.53 | 0.17% | 903.42066 | 907.38585 | 903.69728 | 0 |
| Oct 31 2024 | 903.71253 | -3.10 | -0.34% | 907.39876 | 908.29947 | 901.67357 | 0 |
| Oct 30 2024 | 906.80876 | -1.26 | -0.14% | 908.59133 | 908.58055 | 903.60221 | 0 |
| Oct 29 2024 | 908.07202 | -2.09 | -0.23% | 910.21753 | 911.85268 | 905.13972 | 0 |
| Oct 28 2024 | 910.16221 | -6.85 | -0.75% | 916.80503 | 915.10888 | 908.59929 | 0 |
| Oct 27 2024 | 917.0139 | -0.35 | -0.04% | 917.36192 | 920.04214 | 916.80805 | 0 |
| Oct 26 2024 | 917.36192 | 0.00 | 0.00% | 917.36192 | 917.36192 | 917.36192 | 0 |
| Oct 25 2024 | 917.36192 | 3.78 | 0.41% | 913.80159 | 922.68293 | 915.98496 | 0 |
| Oct 24 2024 | 913.58165 | -0.67 | -0.07% | 914.95389 | 918.71246 | 913.20983 | 0 |
| Oct 23 2024 | 914.25283 | -6.53 | -0.71% | 920.42706 | 923.51913 | 913.98494 | 0 |
| Oct 22 2024 | 920.78334 | 4.19 | 0.46% | 916.30227 | 923.55496 | 920.10027 | 0 |
| Oct 21 2024 | 916.58841 | -3.22 | -0.35% | 919.93956 | 922.25422 | 916.31291 | 0 |
| Oct 20 2024 | 919.80932 | 1.52 | 0.17% | 918.28989 | 919.80932 | 917.65888 | 0 |
| Oct 19 2024 | 918.28989 | -0.54 | -0.06% | 918.82862 | 918.82862 | 918.28989 | 0 |
| Oct 18 2024 | 918.82862 | 0.16 | 0.02% | 919.19113 | 921.55353 | 917.35182 | 0 |
| Oct 17 2024 | 918.6729 | 9.34 | 1.03% | 910.22684 | 919.6378 | 914.23795 | 0 |
| Oct 16 2024 | 909.33087 | -2.82 | -0.31% | 911.18362 | 912.9325 | 907.25041 | 0 |
| Oct 15 2024 | 912.15362 | -1.23 | -0.13% | 913.63529 | 916.86879 | 911.60036 | 0 |
| Oct 14 2024 | 913.3839 | 5.29 | 0.58% | 908.26123 | 914.65796 | 911.38647 | 0 |
| Oct 13 2024 | 908.09242 | -2.83 | -0.31% | 910.92585 | 911.18246 | 907.27423 | 0 |
| Oct 12 2024 | 910.92585 | 0.00 | 0.00% | 910.92585 | 910.92585 | 910.92585 | 0 |
| Oct 11 2024 | 910.92585 | 1.10 | 0.12% | 910.30419 | 913.39404 | 907.97553 | 0 |
| Oct 10 2024 | 909.82582 | 6.55 | 0.72% | 905.53286 | 911.64154 | 906.67606 | 0 |
| Oct 09 2024 | 903.27864 | -1.33 | -0.15% | 902.40272 | 906.30776 | 902.61771 | 0 |
| Oct 08 2024 | 904.60955 | -2.95 | -0.33% | 909.44547 | 909.89338 | 902.48307 | 0 |
| Oct 07 2024 | 907.56396 | -8.31 | -0.91% | 915.63758 | 917.70595 | 906.63764 | 0 |
| Oct 06 2024 | 915.87832 | 0.55 | 0.06% | 915.33277 | 916.87117 | 914.05245 | 0 |
| Oct 05 2024 | 915.33277 | 0.00 | 0.00% | 915.33277 | 915.33277 | 915.33277 | 0 |
| Oct 04 2024 | 915.33277 | 0.54 | 0.06% | 914.87701 | 920.3246 | 911.81354 | 0 |
| Oct 03 2024 | 914.79464 | 2.27 | 0.25% | 911.86256 | 915.78329 | 910.97901 | 0 |
| Oct 02 2024 | 912.52719 | 0.48 | 0.05% | 911.06661 | 912.95784 | 907.45229 | 0 |
| Oct 01 2024 | 912.04525 | 1.44 | 0.16% | 910.46068 | 916.81774 | 909.11085 | 0 |
| Sep 30 2024 | 910.60889 | 3.88 | 0.43% | 906.7206 | 912.75676 | 904.03275 | 0 |
| Sep 29 2024 | 906.72752 | 1.18 | 0.13% | 905.54479 | 907.00451 | 903.90419 | 0 |
| Sep 28 2024 | 905.54479 | 0.00 | 0.00% | 905.54479 | 905.54479 | 905.54479 | 0 |
| Sep 27 2024 | 905.54479 | -0.20 | -0.02% | 905.73924 | 909.23381 | 903.90374 | 0 |
