We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056763 | -0.280198146288 | 2.0258164 | 2.036729 | 1.9997669 | 0 | 0 | FX |
| 4 | 0.0506176 | 2.570044262 | 1.9695225 | 2.036729 | 1.9422703 | 0 | 0 | FX |
| 12 | 0.0423451 | 2.14102573826 | 1.977795 | 2.036729 | 1.8623764 | 0 | 0 | FX |
| 26 | 0.117032 | 6.14951930476 | 1.9031081 | 2.036729 | 1.8623764 | 0 | 0 | FX |
| 52 | 0.1314942 | 6.96235329238 | 1.8886459 | 2.036729 | 1.8401845 | 0 | 0 | FX |
| 156 | -0.1089942 | -5.1191791894 | 2.1291343 | 2.2476477 | 0.630645 | 0 | 0 | FX |
| 260 | 0.0522901 | 2.65721980842 | 1.96785 | 2.3491468 | 0.630645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 2.0180132 | -0.01 | -0.53 | 2.0286032 | 2.0343822 | 2.0112076 | 0 |
| 1727740620 | 2.0287059 | -0 | -0.04 | 2.0299233 | 2.0367289 | 2.0238216 | 0 |
| 1727654220 | 2.0295419 | 0 | 0.11 | 2.0283099 | 2.0312434 | 2.0235283 | 0 |
| 1727567760 | 2.0273418 | 0 | 0.00 | 2.0273418 | 2.0273418 | 2.0273418 | 0 |
| 1727481360 | 2.0273418 | 0.01 | 0.27 | 2.0214748 | 2.0352623 | 2.0147278 | 0 |
| 1727395020 | 2.0218562 | 0.02 | 1.04 | 2.000779 | 2.025611 | 2.006514 | 0 |
| 1727308620 | 2.0011016 | -0.02 | -1.21 | 2.0258164 | 2.0232349 | 1.9997669 | 0 |
| 1727222220 | 2.025655 | 0.02 | 1.04 | 2.0045778 | 2.0267551 | 1.9988869 | 0 |
| 1727135820 | 2.0047539 | 0.01 | 0.36 | 1.9975668 | 2.0109142 | 1.9948386 | 0 |
| 1727049420 | 1.9975961 | 0 | 0.02 | 1.9971268 | 1.9983002 | 1.9926678 | 0 |
| 1726963020 | 1.9971268 | 0 | 0.12 | 1.9971268 | 1.9971268 | 1.9971268 | 0 |
| 1726876620 | 1.99478 | -0 | -0.13 | 1.9976694 | 2.0032871 | 1.989793 | 0 |
| 1726790220 | 1.9974201 | 0.01 | 0.67 | 1.9851727 | 2.006514 | 1.9906731 | 0 |
| 1726703820 | 1.984058 | 0 | 0.02 | 1.9831046 | 2.0006763 | 1.977927 | 0 |
| 1726617420 | 1.9837207 | 0 | 0.16 | 1.9807432 | 1.9856861 | 1.9774723 | 0 |
| 1726531020 | 1.9805965 | 0.01 | 0.57 | 1.9695812 | 1.9815792 | 1.9712973 | 0 |
| 1726444620 | 1.9693758 | 0 | 0.14 | 1.9669117 | 1.9710186 | 1.9644182 | 0 |
| 1726358220 | 1.9666184 | 0 | 0.00 | 1.9666184 | 1.9666184 | 1.9666184 | 0 |
| 1726271820 | 1.9666184 | -0.01 | -0.34 | 1.9731307 | 1.9742455 | 1.9630982 | 0 |
| 1726185420 | 1.9733067 | 0.02 | 0.78 | 1.9581112 | 1.9742455 | 1.9528162 | 0 |
| 1726099020 | 1.9581112 | 0.01 | 0.34 | 1.9518922 | 1.959578 | 1.9422703 | 0 |
| 1726012620 | 1.9514522 | -0 | -0.07 | 1.9532416 | 1.9586979 | 1.948108 | 0 |
| 1725926220 | 1.9528309 | -0 | -0.20 | 1.9564538 | 1.9610447 | 1.9498974 | 0 |
| 1725839820 | 1.9567471 | 0 | 0.02 | 1.9563511 | 1.9579352 | 1.9538576 | 0 |
| 1725753420 | 1.9563511 | 0 | 0.00 | 1.9563511 | 1.9563511 | 1.9563511 | 0 |
| 1725667020 | 1.9563511 | -0.02 | -1.06 | 1.9771203 | 1.9850994 | 1.9534176 | 0 |
| 1725580620 | 1.9772376 | 0.01 | 0.39 | 1.9700799 | 1.978059 | 1.9692585 | 0 |
| 1725494220 | 1.9695519 | 0 | 0.03 | 1.9695225 | 1.9801125 | 1.9642716 | 0 |
| 1725407820 | 1.9689652 | -0.02 | -1.10 | 1.9910251 | 1.9812859 | 1.9672051 | 0 |
| 1725321420 | 1.9909517 | 0.01 | 0.34 | 1.9852314 | 1.9941933 | 1.9821659 | 0 |
| 1725235020 | 1.9842194 | 0 | 0.00 | 1.9842194 | 1.9842194 | 1.9842194 | 0 |
| 1725148620 | 1.9842194 | 0 | 0.00 | 1.9842194 | 1.9842194 | 1.9842194 | 0 |
| 1725062220 | 1.9842194 | -0.01 | -0.46 | 1.9935185 | 1.9997669 | 1.9804058 | 0 |
| 1724975820 | 1.9934599 | 0 | 0.17 | 1.989925 | 2.0021137 | 1.9900864 | 0 |
| 1724889420 | 1.9900864 | -0 | -0.05 | 1.9910691 | 1.99566 | 1.9842194 | 0 |
| 1724803020 | 1.9911424 | 0 | 0.23 | 1.9868595 | 1.9941933 | 1.9858181 | 0 |
| 1724716620 | 1.9865662 | -0 | -0.23 | 1.9911131 | 1.9912598 | 1.9845127 | 0 |
| 1724630220 | 1.9910691 | -0 | -0.14 | 1.9915238 | 1.9940906 | 1.9899983 | 0 |
| 1724543820 | 1.9938999 | 0 | 0.04 | 1.9938999 | 1.9938999 | 1.9930199 | 0 |
| 1724457420 | 1.9930199 | 0.03 | 1.28 | 1.9674984 | 1.9944866 | 1.9701386 | 0 |
| 1724371020 | 1.9677624 | -0.01 | -0.62 | 1.9797018 | 1.9812859 | 1.9645649 | 0 |
| 1724284620 | 1.9799658 | 0 | 0.02 | 1.9790857 | 1.9836327 | 1.9742455 | 0 |
| 1724198220 | 1.9795258 | 0 | 0.20 | 1.9753015 | 1.9804058 | 1.9692585 | 0 |
| 1724111820 | 1.9756535 | 0.02 | 0.94 | 1.9576272 | 1.9768856 | 1.9586979 | 0 |
| 1724025420 | 1.9572312 | 0 | 0.03 | 1.9520975 | 1.9586392 | 1.9510708 | 0 |
| 1723939020 | 1.9566445 | 0 | 0.00 | 1.9566445 | 1.9566445 | 1.9566445 | 0 |
| 1723852620 | 1.9566445 | 0.02 | 0.88 | 1.9396301 | 1.9575245 | 1.9422703 | 0 |
| 1723766220 | 1.9396301 | 0 | 0.19 | 1.9355086 | 1.9466706 | 1.9346432 | 0 |
| 1723679820 | 1.9360219 | -0.01 | -0.58 | 1.9471546 | 1.948724 | 1.9337338 | 0 |
| 1723593420 | 1.9472573 | 0.02 | 0.81 | 1.9319444 | 1.947844 | 1.9317097 | 0 |
| 1723507020 | 1.931695 | 0 | 0.24 | 1.9269428 | 1.9381634 | 1.9293629 | 0 |
| 1723420620 | 1.9271188 | -0 | -0.04 | 1.9301256 | 1.9320617 | 1.9259014 | 0 |
| 1723334220 | 1.9278962 | 0 | 0.00 | 1.9278962 | 1.9278962 | 1.9278962 | 0 |
| 1723247820 | 1.9278962 | -0.01 | -0.30 | 1.9334698 | 1.9378701 | 1.9261361 | 0 |
| 1723161420 | 1.9337338 | 0.02 | 1.18 | 1.9118206 | 1.9353912 | 1.919345 | 0 |
| 1723075020 | 1.9111165 | 0 | 0.06 | 1.9109405 | 1.9290696 | 1.9088284 | 0 |
| 1722988620 | 1.9099578 | -0 | -0.09 | 1.9112192 | 1.9190957 | 1.8987518 | 0 |
| 1722902220 | 1.9116886 | 0.01 | 0.30 | 1.9060122 | 1.9133167 | 1.8623764 | 0 |
| 1722815820 | 1.9059389 | -0 | -0.23 | 1.9102952 | 1.9149007 | 1.9050149 | 0 |
| 1722729420 | 1.9102952 | -0 | -0.25 | 1.9102952 | 1.9102952 | 1.9102952 | 0 |
| 1722643020 | 1.9151208 | 0.01 | 0.52 | 1.9046628 | 1.9207677 | 1.907171 | 0 |
| 1722556620 | 1.9052495 | -0.01 | -0.77 | 1.9209438 | 1.9244053 | 1.9032548 | 0 |
| 1722470220 | 1.9199757 | 0 | 0.06 | 1.9185676 | 1.9232026 | 1.9006146 | 0 |
| 1722383820 | 1.918861 | -0 | -0.15 | 1.9217651 | 1.925256 | 1.9085351 | 0 |
| 1722297420 | 1.9217358 | -0 | -0.03 | 1.9222345 | 1.9261361 | 1.9138153 | 0 |
| 1722211020 | 1.9223225 | -0 | -0.06 | 1.9217358 | 1.924552 | 1.9205624 | 0 |
| 1722124620 | 1.9234959 | 0 | 0.15 | 1.9234959 | 1.9234959 | 1.9205624 | 0 |
| 1722038220 | 1.9205624 | 0 | 0.09 | 1.918597 | 1.9270161 | 1.919389 | 0 |
| 1721951820 | 1.9188023 | -0.01 | -0.51 | 1.9283655 | 1.9246693 | 1.9108672 | 0 |
| 1721865420 | 1.9287175 | -0.01 | -0.56 | 1.9398942 | 1.9393368 | 1.9284829 | 0 |
| 1721779020 | 1.9395421 | -0.01 | -0.42 | 1.9473453 | 1.9475506 | 1.9393368 | 0 |
| 1721692620 | 1.9477559 | -0.01 | -0.66 | 1.9641249 | 1.9575245 | 1.9452038 | 0 |
| 1721606220 | 1.9607514 | 0 | 0.00 | 1.9607514 | 1.9607514 | 1.9607514 | 0 |
| 1721519820 | 1.9607514 | 0 | 0.00 | 1.9607514 | 1.9607514 | 1.9607514 | 0 |
| 1721433420 | 1.9607514 | -0.01 | -0.32 | 1.9665303 | 1.9676597 | 1.9592846 | 0 |
| 1721347020 | 1.9669997 | -0.01 | -0.35 | 1.9744508 | 1.9783524 | 1.9642716 | 0 |
| 1721260620 | 1.9739521 | -0 | -0.04 | 1.9747881 | 1.9815792 | 1.971312 | 0 |
| 1721174220 | 1.9747441 | -0.01 | -0.47 | 1.9838087 | 1.9806992 | 1.9695519 | 0 |
| 1721087820 | 1.9839847 | -0 | -0.10 | 1.9863608 | 1.9918465 | 1.9806992 | 0 |
| 1721001420 | 1.9859795 | 0 | 0.24 | 1.9812859 | 1.9890303 | 1.9812859 | 0 |
| 1720915020 | 1.9812859 | -0 | -0.18 | 1.9812859 | 1.9848061 | 1.9812859 | 0 |
| 1720828620 | 1.9848061 | -0 | -0.03 | 1.9856861 | 1.9930199 | 1.9812859 | 0 |
| 1720742220 | 1.9854514 | 0 | 0.25 | 1.9807138 | 1.9944866 | 1.9801125 | 0 |
| 1720655820 | 1.9805965 | 0 | 0.16 | 1.977795 | 1.9812859 | 1.9751255 | 0 |
| 1720569420 | 1.9775163 | -0 | -0.02 | 1.978147 | 1.9795258 | 1.972192 | 0 |
| 1720483020 | 1.977927 | -0 | -0.07 | 1.978851 | 1.9818726 | 1.9745388 | 0 |
| 1720396620 | 1.9792324 | -0 | -0.09 | 1.9809925 | 1.9809925 | 1.9750668 | 0 |
| 1720310220 | 1.9809925 | 0 | 0.00 | 1.9809925 | 1.9809925 | 1.9809925 | 0 |
| 1720223820 | 1.9809925 | 0.01 | 0.42 | 1.9727347 | 1.9812859 | 1.9686425 | 0 |
| 1720137420 | 1.9727347 | 0 | 0.21 | 1.9689652 | 1.9751255 | 1.9683785 | 0 |
| 1720051020 | 1.9685545 | 0.01 | 0.64 | 1.9564538 | 1.9754189 | 1.9560578 | 0 |
| 1719964620 | 1.9561164 | 0 | 0.21 | 1.9519508 | 1.9572312 | 1.9469639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
