We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0566444 | -1.85692446255 | 3.0504418 | 3.0544239 | 2.9859402 | 0 | 0 | FX |
| 4 | -0.1050234 | -3.38914079833 | 3.0988208 | 3.10471 | 2.9859402 | 0 | 0 | FX |
| 12 | -0.0562761 | -1.84507356954 | 3.0500735 | 3.1098172 | 2.9859402 | 0 | 0 | FX |
| 26 | -0.0308881 | -1.02120038596 | 3.0246855 | 3.1098172 | 2.9694993 | 0 | 0 | FX |
| 52 | -0.0124281 | -0.413412100988 | 3.0062255 | 3.1098172 | 2.8959589 | 0 | 0 | FX |
| 156 | -0.0832747 | -2.70629667729 | 3.0770721 | 3.4508949 | 0.6839992 | 0 | 0 | FX |
| 260 | 0.0630474 | 2.15123773778 | 2.93075 | 118.46947 | 0.6839992 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.9996952 | 0 | 0.16 | 2.995132 | 3.0071129 | 2.9976861 | 0 |
| 1721951820 | 2.9947558 | -0.02 | -0.73 | 3.011912 | 3.0042345 | 2.9859402 | 0 |
| 1721865420 | 3.0166895 | -0.01 | -0.43 | 3.0306871 | 3.0304323 | 3.0166895 | 0 |
| 1721779020 | 3.0298598 | -0 | -0.09 | 3.0330073 | 3.0346441 | 3.026789 | 0 |
| 1721692620 | 3.0324746 | -0.02 | -0.67 | 3.0529803 | 3.0529803 | 3.0305339 | 0 |
| 1721606220 | 3.0530168 | 0 | 0.00 | 3.0530168 | 3.0530168 | 3.0530168 | 0 |
| 1721519820 | 3.0530168 | 0 | 0.00 | 3.0530168 | 3.0530168 | 3.0530168 | 0 |
| 1721433420 | 3.0530168 | -0 | -0.16 | 3.0560279 | 3.0608616 | 3.0527511 | 0 |
| 1721347020 | 3.0577888 | 0 | 0.02 | 3.0553002 | 3.0691925 | 3.056379 | 0 |
| 1721260620 | 3.057141 | -0.01 | -0.33 | 3.0671741 | 3.0709233 | 3.0552917 | 0 |
| 1721174220 | 3.0671407 | -0.02 | -0.53 | 3.0822829 | 3.0782576 | 3.0666265 | 0 |
| 1721087820 | 3.0833348 | -0.01 | -0.37 | 3.0910124 | 3.0934894 | 3.0799465 | 0 |
| 1721001420 | 3.0947794 | 0.01 | 0.44 | 3.0928482 | 3.0947794 | 3.0813506 | 0 |
| 1720915020 | 3.0813506 | 0.01 | 0.19 | 3.0813506 | 3.0813506 | 3.0755148 | 0 |
| 1720828620 | 3.0755148 | -0.02 | -0.67 | 3.0967625 | 3.0988257 | 3.0740972 | 0 |
| 1720742220 | 3.0962184 | -0 | -0.08 | 3.1000899 | 3.10471 | 3.0935271 | 0 |
| 1720655820 | 3.0988398 | -0 | -0.03 | 3.0976 | 3.1018213 | 3.0955174 | 0 |
| 1720569420 | 3.0996705 | 0 | 0.14 | 3.0981573 | 3.1006343 | 3.0939869 | 0 |
| 1720483020 | 3.0952699 | -0.01 | -0.25 | 3.0993388 | 3.1027869 | 3.0917973 | 0 |
| 1720396620 | 3.1028973 | 0.01 | 0.30 | 3.0963787 | 3.1028973 | 3.0934916 | 0 |
| 1720310220 | 3.0934916 | -0 | -0.06 | 3.0934916 | 3.0954179 | 3.0934916 | 0 |
| 1720223820 | 3.0954178 | -0 | -0.02 | 3.0989853 | 3.1000682 | 3.0930943 | 0 |
| 1720137420 | 3.0960785 | 0 | 0.06 | 3.097941 | 3.1019104 | 3.0960785 | 0 |
| 1720051020 | 3.0943166 | 0.01 | 0.21 | 3.0875743 | 3.0986888 | 3.0848683 | 0 |
| 1719964620 | 3.0879816 | 0 | 0.13 | 3.0827982 | 3.0918663 | 3.0790654 | 0 |
| 1719878220 | 3.0840304 | -0.01 | -0.38 | 3.0898114 | 3.091882 | 3.0824647 | 0 |
| 1719791820 | 3.0958526 | -0 | -0.10 | 3.104216 | 3.104216 | 3.0953358 | 0 |
| 1719705420 | 3.0988208 | 0 | 0.00 | 3.0988208 | 3.0988208 | 3.0988208 | 0 |
| 1719619020 | 3.0988208 | 0.01 | 0.27 | 3.0910637 | 3.1061491 | 3.0826117 | 0 |
| 1719532620 | 3.090339 | -0.01 | -0.19 | 3.0965943 | 3.1049463 | 3.0896857 | 0 |
| 1719446220 | 3.0962431 | 0.01 | 0.36 | 3.0820534 | 3.1098172 | 3.0961104 | 0 |
| 1719359820 | 3.0850749 | -0 | -0.01 | 3.0852821 | 3.0946215 | 3.0828139 | 0 |
| 1719273420 | 3.0853444 | -0.01 | -0.22 | 3.0903 | 3.092273 | 3.0799789 | 0 |
| 1719187020 | 3.0921532 | -0.01 | -0.27 | 3.0939312 | 3.1006665 | 3.0921532 | 0 |
| 1719100620 | 3.1006665 | 0.01 | 0.30 | 3.1006665 | 3.1006665 | 3.1000871 | 0 |
| 1719014220 | 3.0913529 | -0 | -0.10 | 3.0959313 | 3.1034387 | 3.0894626 | 0 |
| 1718927820 | 3.094329 | 0 | 0.14 | 3.0901158 | 3.0989212 | 3.0893965 | 0 |
| 1718841420 | 3.0900058 | 0.01 | 0.16 | 3.086414 | 3.0938154 | 3.0861483 | 0 |
| 1718755020 | 3.0849642 | 0.02 | 0.64 | 3.0670812 | 3.0849642 | 3.0679495 | 0 |
| 1718668620 | 3.065291 | -0.01 | -0.34 | 3.0732515 | 3.0732516 | 3.0607546 | 0 |
| 1718582220 | 3.0757559 | 0 | 0.00 | 3.0757559 | 3.0757559 | 3.0757559 | 0 |
| 1718495820 | 3.0757559 | 0 | 0.00 | 3.0757559 | 3.0757559 | 3.0757559 | 0 |
| 1718409420 | 3.0757559 | 0 | 0.03 | 3.0702704 | 3.081452 | 3.0691909 | 0 |
| 1718323020 | 3.0749175 | 0.01 | 0.27 | 3.065403 | 3.0759294 | 3.0593632 | 0 |
| 1718236620 | 3.0667015 | 0.01 | 0.18 | 3.0629915 | 3.0765238 | 3.0566266 | 0 |
| 1718150220 | 3.0610744 | 0.01 | 0.16 | 3.0535929 | 3.0650268 | 3.0478943 | 0 |
| 1718063820 | 3.0560638 | 0.02 | 0.63 | 3.0378989 | 3.0600914 | 3.0450373 | 0 |
| 1717977420 | 3.0369255 | 0.01 | 0.17 | 3.0431751 | 3.0431751 | 3.0318649 | 0 |
| 1717891020 | 3.0318649 | 0 | 0.07 | 3.0318649 | 3.0431751 | 3.0297974 | 0 |
| 1717804620 | 3.0297974 | -0.02 | -0.56 | 3.0474399 | 3.0503492 | 3.0297974 | 0 |
| 1717718220 | 3.0467736 | 0 | 0.09 | 3.0462889 | 3.048249 | 3.0335571 | 0 |
| 1717631820 | 3.0440474 | 0 | 0.15 | 3.0392267 | 3.0479743 | 3.0353548 | 0 |
| 1717545420 | 3.0394813 | -0.01 | -0.42 | 3.0496912 | 3.0494513 | 3.036251 | 0 |
| 1717459020 | 3.0521824 | -0 | -0.00 | 3.0537676 | 3.0607079 | 3.0439077 | 0 |
| 1717372620 | 3.0521899 | 0 | 0.00 | 3.0521899 | 3.0521899 | 3.0521899 | 0 |
| 1717286220 | 3.0521899 | 0 | 0.00 | 3.0521899 | 3.0521899 | 3.0521899 | 0 |
| 1717199820 | 3.0521899 | 0.01 | 0.23 | 3.0477946 | 3.0549383 | 3.0459664 | 0 |
| 1717113420 | 3.0452435 | 0 | 0.01 | 3.0467304 | 3.0506864 | 3.0412385 | 0 |
| 1717027020 | 3.045029 | -0 | -0.06 | 3.0482783 | 3.0563447 | 3.0397034 | 0 |
| 1716940620 | 3.0468491 | -0 | -0.10 | 3.0495323 | 3.0555666 | 3.0447634 | 0 |
| 1716854220 | 3.0499716 | 0.01 | 0.31 | 3.0395341 | 3.0528979 | 3.0395341 | 0 |
| 1716767820 | 3.0406842 | 0 | 0.15 | 3.0353328 | 3.0406842 | 3.0353328 | 0 |
| 1716681420 | 3.0360739 | -0 | -0.15 | 3.0353328 | 3.0405132 | 3.0353328 | 0 |
| 1716595020 | 3.0405132 | 0 | 0.05 | 3.0379877 | 3.042383 | 3.0323257 | 0 |
| 1716508620 | 3.0388638 | -0 | -0.11 | 3.0434435 | 3.0475219 | 3.0383998 | 0 |
| 1716422220 | 3.0421915 | -0.01 | -0.43 | 3.0547111 | 3.0601139 | 3.04046 | 0 |
| 1716335820 | 3.0553866 | -0 | -0.01 | 3.055256 | 3.0600597 | 3.0417015 | 0 |
| 1716249420 | 3.0556877 | -0.01 | -0.30 | 3.0650969 | 3.0650969 | 3.0537728 | 0 |
| 1716163020 | 3.0648673 | 0 | 0.06 | 3.0541743 | 3.0648673 | 3.0541743 | 0 |
| 1716076620 | 3.0629194 | 0 | 0.00 | 3.0629194 | 3.0629194 | 3.0629194 | 0 |
| 1715990220 | 3.0629194 | 0.01 | 0.18 | 3.056553 | 3.0646035 | 3.0511064 | 0 |
| 1715903820 | 3.0575119 | -0 | -0.06 | 3.0640541 | 3.0599943 | 3.0492637 | 0 |
| 1715817420 | 3.0592069 | 0.01 | 0.38 | 3.0502542 | 3.06135 | 3.0445357 | 0 |
| 1715731020 | 3.0475869 | -0 | -0.02 | 3.0466487 | 3.0496358 | 3.040337 | 0 |
| 1715644620 | 3.0480618 | -0 | -0.08 | 3.0470486 | 3.0529354 | 3.045345 | 0 |
| 1715558220 | 3.0504303 | -0 | -0.15 | 3.0540615 | 3.054887 | 3.0504303 | 0 |
| 1715471820 | 3.054887 | 0 | 0.08 | 3.054887 | 3.054887 | 3.0524075 | 0 |
| 1715385420 | 3.0524075 | -0 | -0.08 | 3.0521543 | 3.0545562 | 3.0486915 | 0 |
| 1715299020 | 3.0549594 | 0.01 | 0.28 | 3.0432389 | 3.0553585 | 3.0421317 | 0 |
| 1715212620 | 3.0465169 | -0.01 | -0.19 | 3.0479649 | 3.0479655 | 3.0376323 | 0 |
| 1715126220 | 3.052411 | -0.01 | -0.21 | 3.0602508 | 3.0606806 | 3.0441212 | 0 |
| 1715039820 | 3.0588524 | 0 | 0.01 | 3.0574848 | 3.0614562 | 3.0534059 | 0 |
| 1714953420 | 3.0585684 | 0.01 | 0.28 | 3.0606193 | 3.0606193 | 3.0500735 | 0 |
| 1714867020 | 3.0500735 | -0 | -0.14 | 3.0500735 | 3.0500735 | 3.0500735 | 0 |
| 1714780620 | 3.0543252 | 0.01 | 0.25 | 3.0457005 | 3.0618479 | 3.0455418 | 0 |
| 1714694220 | 3.0466726 | 0.02 | 0.76 | 3.0298232 | 3.0466726 | 3.0288546 | 0 |
| 1714607820 | 3.0235595 | 0 | 0.14 | 3.0174034 | 3.0257181 | 3.0203521 | 0 |
| 1714521420 | 3.0192571 | -0.03 | -0.91 | 3.046167 | 3.0369624 | 3.0173216 | 0 |
| 1714435020 | 3.0470719 | 0.01 | 0.26 | 3.0436085 | 3.0510506 | 3.0430209 | 0 |
| 1714348620 | 3.0392883 | 0.01 | 0.30 | 3.0300797 | 3.040839 | 3.0300797 | 0 |
| 1714262220 | 3.0300797 | -0.01 | -0.35 | 3.0382196 | 3.040839 | 3.0300797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
