Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Australian Dollar vs Thai Baht (AUDTHB)
Australian Dollar vs Thai Baht (AUDTHB) Historical

AUDTHB Australian Dollar vs Thai Baht

21.71278

0.0289 (0.13%)

Dec 13 2024 - Closed

Delayed by 15 minutes

AUDTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	21.6839	0.05	0.24%	21.62821	21.78447	21.63823	0
Dec 12 2024	21.6313	0.04	0.19%	21.59142	21.72502	21.5406	0
Dec 11 2024	21.59103	0.09	0.40%	21.50068	21.59415	21.45261	0
Dec 10 2024	21.5051	-0.24	-1.11%	21.74626	21.61998	21.39603	0
Dec 09 2024	21.74607	-0.04	-0.18%	21.80276	21.83144	21.68441	0
Dec 08 2024	21.7842	0.00	0.00%	21.7842	21.7842	21.7842	0
Dec 07 2024	21.7842	0.00	0.00%	21.7842	21.7842	21.7842	0
Dec 06 2024	21.7842	-0.20	-0.93%	21.98858	21.91207	21.70505	0
Dec 05 2024	21.98818	-0.04	-0.20%	22.02631	22.05633	21.9328	0
Dec 04 2024	22.03298	-0.23	-1.03%	22.26281	22.13533	21.97401	0
Dec 03 2024	22.26123	-0.09	-0.41%	22.35474	22.36799	22.23141	0
Dec 02 2024	22.35295	0.04	0.17%	22.31465	22.44074	22.20998	0
Dec 01 2024	22.31595	-0.04	-0.17%	22.35305	22.32421	22.27358	0
Nov 30 2024	22.35305	0.04	0.17%	22.31593	22.35305	22.2976	0
Nov 29 2024	22.31593	-0.07	-0.32%	22.38775	22.40402	22.27051	0
Nov 28 2024	22.38741	-0.04	-0.19%	22.4265	22.40412	22.32114	0
Nov 27 2024	22.4296	-0.05	-0.23%	22.48793	22.49383	22.33206	0
Nov 26 2024	22.48238	0.02	0.08%	22.44907	22.54538	22.39554	0
Nov 25 2024	22.465	0.05	0.23%	22.40991	22.57013	22.35316	0
Nov 24 2024	22.41278	0.00	0.00%	22.41278	22.41278	22.41278	0
Nov 23 2024	22.41278	-0.01	-0.02%	22.41838	22.44586	22.41278	0
Nov 22 2024	22.41838	-0.20	-0.89%	22.61311	22.59573	22.38718	0
Nov 21 2024	22.61984	0.07	0.29%	22.55781	22.63887	22.53403	0
Nov 20 2024	22.55356	-0.02	-0.10%	22.58476	22.62357	22.44817	0
Nov 19 2024	22.57578	0.07	0.29%	22.51055	22.57641	22.43232	0
Nov 18 2024	22.51013	-0.01	-0.02%	22.51461	22.54051	22.45372	0
Nov 17 2024	22.51516	0.03	0.12%	22.48805	22.54996	22.48805	0
Nov 16 2024	22.48805	0.00	0.00%	22.48805	22.50736	22.48805	0
Nov 15 2024	22.48805	-0.08	-0.35%	22.56614	22.5849	22.45515	0
Nov 14 2024	22.56759	-0.13	-0.56%	22.69239	22.69746	22.523	0
Nov 13 2024	22.69545	-0.06	-0.25%	22.7559	22.73043	22.57242	0
Nov 12 2024	22.75275	0.07	0.29%	22.68941	22.82193	22.71349	0
Nov 11 2024	22.6864	0.12	0.52%	22.57079	22.73191	22.54942	0
Nov 10 2024	22.56996	0.05	0.22%	22.59273	22.62997	22.53624	0
Nov 09 2024	22.52103	0.00	0.00%	22.52103	22.52103	22.52103	0
Nov 08 2024	22.52103	-0.18	-0.77%	22.68789	22.70884	22.48725	0
Nov 07 2024	22.69652	0.11	0.51%	22.5722	22.77696	22.65877	0
Nov 06 2024	22.58221	0.30	1.35%	22.27796	22.61632	22.25437	0
Nov 05 2024	22.28243	0.04	0.18%	22.24086	22.32825	22.19831	0
Nov 04 2024	22.24288	-0.10	-0.44%	22.34476	22.35641	22.20079	0
Nov 03 2024	22.34151	0.07	0.33%	22.26814	22.41236	22.24156	0
Nov 02 2024	22.26814	0.08	0.36%	22.18793	22.26814	22.18793	0
Nov 01 2024	22.18793	-0.06	-0.29%	22.24552	22.35661	22.18392	0
Oct 31 2024	22.25224	0.07	0.32%	22.18536	22.26697	22.13984	0
Oct 30 2024	22.18173	0.09	0.42%	22.0867	22.24283	22.08163	0
Oct 29 2024	22.08804	-0.15	-0.66%	22.22743	22.23904	22.0726	0
Oct 28 2024	22.23412	0.01	0.03%	22.22066	22.34972	22.18796	0
Oct 27 2024	22.22657	0.00	0.01%	22.22324	22.29969	22.21332	0
Oct 26 2024	22.22324	0.00	0.00%	22.22324	22.22324	22.22324	0
Oct 25 2024	22.22324	-0.13	-0.59%	22.35782	22.42214	22.21468	0
Oct 24 2024	22.35597	-0.07	-0.33%	22.4281	22.48861	22.32894	0
Oct 23 2024	22.43024	0.03	0.12%	22.40011	22.45651	22.38084	0
Oct 22 2024	22.40289	0.11	0.50%	22.29454	22.43954	22.36299	0
Oct 21 2024	22.29166	0.06	0.28%	22.22751	22.3938	22.22428	0
Oct 20 2024	22.23039	0.03	0.12%	22.20337	22.27208	22.1879	0
Oct 19 2024	22.20337	-0.02	-0.10%	22.22455	22.22867	22.20337	0
Oct 18 2024	22.22455	-0.03	-0.15%	22.25776	22.27647	22.1898	0
Oct 17 2024	22.25763	0.12	0.55%	22.13507	22.27391	22.16828	0
Oct 16 2024	22.13589	-0.14	-0.61%	22.25229	22.34516	22.1164	0
Oct 15 2024	22.27286	-0.12	-0.53%	22.38394	22.46059	22.27156	0
Oct 14 2024	22.39158	0.06	0.26%	22.33664	22.40379	22.29429	0
Oct 13 2024	22.33389	-0.04	-0.18%	22.37484	22.38479	22.30887	0
Oct 12 2024	22.37484	0.00	0.00%	22.37484	22.37484	22.37484	0
Oct 11 2024	22.37484	-0.17	-0.73%	22.54946	22.49642	22.34743	0
Oct 10 2024	22.54008	0.03	0.12%	22.50765	22.60958	22.50717	0
Oct 09 2024	22.51359	-0.12	-0.55%	22.63814	22.5607	22.42924	0
Oct 08 2024	22.63716	0.02	0.07%	22.61869	22.66226	22.50973	0
Oct 07 2024	22.62119	-0.01	-0.07%	22.63197	22.78328	22.42017	0
Oct 06 2024	22.63618	0.02	0.09%	22.61564	22.66476	22.60193	0
Oct 05 2024	22.61564	-0.09	-0.40%	22.70563	22.70563	22.61564	0
Oct 04 2024	22.70563	0.02	0.08%	22.68928	22.72551	22.50935	0
Oct 03 2024	22.68738	0.05	0.22%	22.63097	22.72562	22.62897	0
Oct 02 2024	22.63859	0.25	1.12%	22.39242	22.67209	22.45461	0
Oct 01 2024	22.38818	-0.02	-0.08%	22.4043	22.54929	22.31526	0
Sep 30 2024	22.40562	0.01	0.05%	22.39037	22.46768	22.26833	0
Sep 29 2024	22.39411	0.00	-0.02%	22.39807	22.43003	22.34117	0
Sep 28 2024	22.39807	0.00	0.00%	22.39807	22.39807	22.39807	0
Sep 27 2024	22.39807	0.06	0.27%	22.3184	22.43621	22.28321	0
Sep 26 2024	22.33774	-0.02	-0.08%	22.35479	22.43344	22.29428	0
Sep 25 2024	22.35596	-0.17	-0.74%	22.52536	22.53924	22.31094	0
Sep 24 2024	22.52278	0.01	0.07%	22.50415	22.60172	22.43667	0
Sep 23 2024	22.5081	0.14	0.63%	22.50359	22.57597	22.41939	0
Sep 22 2024	22.36644	0.00	0.00%	22.36644	22.36644	22.36644	0
Sep 21 2024	22.36644	0.00	0.00%	22.36644	22.36644	22.36644	0
Sep 20 2024	22.36644	-0.20	-0.87%	22.56314	22.57818	22.36522	0
Sep 19 2024	22.56341	-0.02	-0.11%	22.60739	22.67226	22.55653	0
Sep 18 2024	22.58813	0.02	0.07%	22.56787	22.59647	22.45265	0
Sep 17 2024	22.57308	0.13	0.57%	22.44818	22.57417	22.42121	0
Sep 16 2024	22.44491	0.14	0.64%	22.30438	22.54715	22.30139	0
Sep 15 2024	22.3014	0.02	0.08%	22.39298	22.42971	22.26016	0
Sep 14 2024	22.28252	0.00	0.00%	22.28252	22.28252	22.28252	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions