We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.474035 | -2.12345405816 | 22.32377 | 22.3844 | 21.826875 | 0 | 0 | FX |
| 4 | -0.06971 | -0.318028125256 | 21.919445 | 22.4771 | 21.65091 | 0 | 0 | FX |
| 12 | 0.568565 | 2.67168111528 | 21.28117 | 22.4771 | 20.952515 | 0 | 0 | FX |
| 26 | 1.959495 | 9.85154025291 | 19.89024 | 22.4771 | 19.50331 | 0 | 0 | FX |
| 52 | 3.689235 | 20.3146113818 | 18.1605 | 22.4771 | 16.262495 | 0 | 0 | FX |
| 156 | 15.526485 | 245.545961333 | 6.32325 | 22.4771 | 0.58135 | 0 | 0 | FX |
| 260 | 17.862205 | 447.951614157 | 3.98753 | 22.4771 | 0.58135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 21.86549 | -0.24 | -1.07 | 22.140015 | 22.1076 | 21.826875 | 0 |
| 1721606220 | 22.1009 | 0 | 0.00 | 22.1009 | 22.1009 | 22.1009 | 0 |
| 1721519820 | 22.1009 | 0 | 0.00 | 22.1009 | 22.1009 | 22.1009 | 0 |
| 1721433420 | 22.1009 | -0.09 | -0.42 | 22.18968 | 22.24415 | 22.056155 | 0 |
| 1721347020 | 22.19515 | -0.08 | -0.38 | 22.277535 | 22.3844 | 22.154835 | 0 |
| 1721260620 | 22.28004 | 0.04 | 0.16 | 22.24548 | 22.3751 | 22.226205 | 0 |
| 1721174220 | 22.24478 | -0.08 | -0.36 | 22.32377 | 22.35575 | 22.21367 | 0 |
| 1721087820 | 22.326085 | -0.08 | -0.35 | 22.40711 | 22.4771 | 22.266645 | 0 |
| 1721001420 | 22.4038 | -0.02 | -0.08 | 22.4211 | 22.46915 | 22.314495 | 0 |
| 1720915020 | 22.4211 | 0 | 0.00 | 22.4211 | 22.4211 | 22.4211 | 0 |
| 1720828620 | 22.4211 | 0.11 | 0.48 | 22.318175 | 22.463205 | 22.3028 | 0 |
| 1720742220 | 22.31415 | 0.11 | 0.50 | 22.20469 | 22.42455 | 22.179145 | 0 |
| 1720655820 | 22.20333 | 0.02 | 0.07 | 22.19054 | 22.30405 | 22.134135 | 0 |
| 1720569420 | 22.187585 | 0.12 | 0.56 | 22.06582 | 22.2181 | 22.034655 | 0 |
| 1720483020 | 22.06361 | 0.01 | 0.06 | 22.04627 | 22.1146 | 22.00917 | 0 |
| 1720396620 | 22.05019 | -0.02 | -0.09 | 22.0699 | 22.08465 | 22.005085 | 0 |
| 1720310220 | 22.0699 | 0 | 0.00 | 22.0699 | 22.0699 | 22.0699 | 0 |
| 1720223820 | 22.0699 | 0.12 | 0.54 | 21.95222 | 22.08735 | 21.93104 | 0 |
| 1720137420 | 21.95222 | 0.1 | 0.48 | 21.851575 | 22.0128 | 21.841045 | 0 |
| 1720051020 | 21.84734 | 0.14 | 0.63 | 21.709675 | 21.926915 | 21.70354 | 0 |
| 1719964620 | 21.71035 | -0.02 | -0.10 | 21.72839 | 21.8204 | 21.65091 | 0 |
| 1719878220 | 21.732845 | -0.14 | -0.64 | 21.873985 | 21.9139 | 21.716365 | 0 |
| 1719791820 | 21.873225 | 0.03 | 0.12 | 21.84775 | 21.9154 | 21.805545 | 0 |
| 1719705420 | 21.84775 | 0 | 0.00 | 21.84775 | 21.84775 | 21.84775 | 0 |
| 1719619020 | 21.84775 | -0.03 | -0.13 | 21.86898 | 21.94795 | 21.765285 | 0 |
| 1719532620 | 21.876035 | 0.05 | 0.24 | 21.82518 | 22.0276 | 21.810005 | 0 |
| 1719446220 | 21.824625 | -0.07 | -0.33 | 21.891885 | 22.0872 | 21.81631 | 0 |
| 1719359820 | 21.89781 | -0.04 | -0.20 | 21.919445 | 22.069965 | 21.85269 | 0 |
| 1719273420 | 21.94135 | 0.16 | 0.75 | 21.780105 | 21.9643 | 21.765395 | 0 |
| 1719187020 | 21.777125 | -0.03 | -0.15 | 21.83055 | 21.83225 | 21.74655 | 0 |
| 1719100620 | 21.809875 | 0 | 0.00 | 21.809875 | 21.809875 | 21.809875 | 0 |
| 1719014220 | 21.809875 | -0.1 | -0.44 | 21.871865 | 21.94885 | 21.780375 | 0 |
| 1718927820 | 21.9053 | 0.2 | 0.92 | 21.704375 | 22.0005 | 21.67016 | 0 |
| 1718841420 | 21.704695 | 0.02 | 0.11 | 21.75649 | 21.80705 | 21.66866 | 0 |
| 1718755020 | 21.68083 | -0.05 | -0.21 | 21.726115 | 21.7667 | 21.562205 | 0 |
| 1718668620 | 21.72652 | 0.04 | 0.19 | 21.686085 | 21.7333 | 21.566845 | 0 |
| 1718582220 | 21.68635 | 0 | 0.00 | 21.68635 | 21.68635 | 21.68635 | 0 |
| 1718495820 | 21.68635 | 0 | 0.00 | 21.68635 | 21.68635 | 21.68635 | 0 |
| 1718409420 | 21.68635 | 0.13 | 0.61 | 21.549465 | 21.719415 | 21.531815 | 0 |
| 1718323020 | 21.554675 | 0.03 | 0.12 | 21.52886 | 21.69265 | 21.412145 | 0 |
| 1718236620 | 21.528785 | 0.13 | 0.60 | 21.39856 | 21.6841 | 21.39076 | 0 |
| 1718150220 | 21.40108 | 0 | 0.00 | 21.42165 | 21.44465 | 21.32337 | 0 |
| 1718063820 | 21.40018 | 0.07 | 0.31 | 21.31552 | 21.45925 | 21.30215 | 0 |
| 1717977420 | 21.333555 | -0 | -0.01 | 21.38355 | 21.4151 | 21.32462 | 0 |
| 1717891020 | 21.3364 | 0 | 0.00 | 21.3364 | 21.3364 | 21.3364 | 0 |
| 1717804620 | 21.3364 | -0.28 | -1.31 | 21.53631 | 21.637 | 21.25483 | 0 |
| 1717718220 | 21.6197 | 0.14 | 0.64 | 21.486765 | 21.6274 | 21.357375 | 0 |
| 1717631820 | 21.481925 | -0.21 | -0.96 | 21.69029 | 21.77005 | 21.37858 | 0 |
| 1717545420 | 21.690175 | 0.16 | 0.75 | 21.52876 | 21.7301 | 21.415555 | 0 |
| 1717459020 | 21.528765 | 0.08 | 0.35 | 21.45877 | 21.5768 | 21.36904 | 0 |
| 1717372620 | 21.45315 | 0 | 0.00 | 21.45315 | 21.45315 | 21.45315 | 0 |
| 1717286220 | 21.45315 | 0 | 0.00 | 21.45315 | 21.45315 | 21.45315 | 0 |
| 1717199820 | 21.45315 | 0.07 | 0.33 | 21.38154 | 21.51555 | 21.369135 | 0 |
| 1717113420 | 21.38257 | 0.04 | 0.18 | 21.3857 | 21.4764 | 21.27164 | 0 |
| 1717027020 | 21.345085 | -0.1 | -0.45 | 21.440785 | 21.50725 | 21.31644 | 0 |
| 1716940620 | 21.441525 | 0.07 | 0.32 | 21.375385 | 21.62335 | 21.403615 | 0 |
| 1716854220 | 21.372485 | 0.03 | 0.13 | 21.343595 | 21.53095 | 21.00369 | 0 |
| 1716767820 | 21.345075 | -0.02 | -0.07 | 21.3608 | 21.3846 | 21.02097 | 0 |
| 1716681420 | 21.3608 | 0 | 0.00 | 21.3608 | 21.3608 | 21.3608 | 0 |
| 1716595020 | 21.3608 | 0.09 | 0.40 | 21.270375 | 21.396335 | 21.251695 | 0 |
| 1716508620 | 21.274815 | -0.04 | -0.18 | 21.30673 | 21.46855 | 21.23816 | 0 |
| 1716422220 | 21.313095 | -0.15 | -0.71 | 21.46396 | 21.59819 | 21.26996 | 0 |
| 1716335820 | 21.46603 | -0.04 | -0.20 | 21.497355 | 21.524 | 21.43074 | 0 |
| 1716249420 | 21.509 | -0.08 | -0.37 | 21.58811 | 21.659 | 21.45329 | 0 |
| 1716163020 | 21.589395 | 0.02 | 0.08 | 21.5818 | 21.65882 | 21.558965 | 0 |
| 1716076620 | 21.57231 | 0 | 0.00 | 21.57231 | 21.57231 | 21.57231 | 0 |
| 1715990220 | 21.57231 | 0.01 | 0.06 | 21.568185 | 21.6291 | 21.461175 | 0 |
| 1715903820 | 21.55942 | 0.01 | 0.04 | 21.54733 | 21.6271 | 21.39943 | 0 |
| 1715817420 | 21.550815 | 0.16 | 0.76 | 21.38454 | 21.6342 | 21.3736 | 0 |
| 1715731020 | 21.387295 | 0.06 | 0.30 | 21.323775 | 21.43525 | 21.22111 | 0 |
| 1715644620 | 21.32386 | 0.03 | 0.13 | 21.29934 | 21.39905 | 21.232445 | 0 |
| 1715558220 | 21.29703 | -0.09 | -0.41 | 21.415 | 21.415 | 21.23475 | 0 |
| 1715471820 | 21.38541 | 0 | 0.00 | 21.38541 | 21.38541 | 21.38541 | 0 |
| 1715385420 | 21.38541 | 0.02 | 0.08 | 21.3871 | 21.415 | 21.249905 | 0 |
| 1715299020 | 21.36814 | 0.09 | 0.41 | 21.26228 | 21.4207 | 21.1573 | 0 |
| 1715212620 | 21.28148 | 0.02 | 0.10 | 21.25816 | 21.36395 | 21.154725 | 0 |
| 1715126220 | 21.259545 | -0.12 | -0.58 | 21.384605 | 21.42135 | 21.25384 | 0 |
| 1715039820 | 21.383795 | 0.03 | 0.15 | 21.35426 | 21.48146 | 21.34999 | 0 |
| 1714953420 | 21.35233 | -0.03 | -0.14 | 21.3812 | 21.40884 | 21.16931 | 0 |
| 1714867020 | 21.3812 | 0 | 0.00 | 21.3812 | 21.3812 | 21.3812 | 0 |
| 1714780620 | 21.3812 | 0.08 | 0.40 | 21.293855 | 21.5142 | 21.265205 | 0 |
| 1714694220 | 21.296435 | 0.21 | 1.01 | 21.077245 | 21.32954 | 21.088465 | 0 |
| 1714607820 | 21.0837 | 0.09 | 0.43 | 21.00075 | 21.27715 | 20.95727 | 0 |
| 1714521420 | 20.9926 | -0.29 | -1.38 | 21.28117 | 21.2399 | 20.952515 | 0 |
| 1714435020 | 21.28714 | -0.04 | -0.17 | 21.287835 | 21.4626 | 20.958735 | 0 |
| 1714348620 | 21.32295 | 0.07 | 0.34 | 21.2506 | 21.33165 | 21.204205 | 0 |
| 1714262220 | 21.2506 | 0 | 0.00 | 21.2506 | 21.2506 | 21.2506 | 0 |
| 1714175820 | 21.2506 | 0.02 | 0.12 | 21.2345 | 21.37715 | 21.15655 | 0 |
| 1714089420 | 21.22617 | 0.06 | 0.30 | 21.165255 | 21.31655 | 21.104205 | 0 |
| 1714003020 | 21.16371 | 0.04 | 0.19 | 21.120395 | 21.349 | 21.08997 | 0 |
| 1713916620 | 21.12407 | 0.12 | 0.56 | 21.01078 | 21.2427 | 20.987345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
