AUD vs TWD (AUDTWD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Australian Dollar vs Taiwan New Dollar (AUDTWD)
Australian Dollar vs Taiwan New Dollar (AUDTWD) Trades

Australian Dollar vs Taiwan New Dollar (AUDTWD)

20.84611

0.001

( 0.00% )

Convert

Updated: 14:46:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 604

Neutral: 4,304

Sell: 42,195

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:45:33	1.26	100		Buy	1.24	1.26		47,103	154	nasd
14:44:34	1.24	26	Odd lot	Sell	1.24	1.25		47,003	153	nasd
14:44:34	1.24	30	Odd lot	Sell	1.24	1.25		46,977	152	nasd
14:16:10	1.241	1	Odd lot	Sell	1.24	1.26		46,947	151	nasd
14:16:10	1.241	1	Odd lot	Sell	1.24	1.26		46,946	150	nasd
14:12:57	1.2522	102		Buy	1.24	1.26		46,945	149	nasd
14:12:57	1.25	6	Odd lot		1.24	1.26		46,843	148	nasd
14:12:57	1.25	104			1.24	1.26		46,837	147	nasd
13:59:56	1.25	1	Odd lot	Sell	1.25	1.26		46,733	146	nasd
13:55:35	1.255	3	Odd lot		1.25	1.26		46,732	145	nasd
12:43:19	1.25	96	Odd lot	Sell	1.25	1.27		46,729	144	nasd
12:17:42	1.25	20	Odd lot	Sell	1.25	1.27		46,633	143	nasd
12:17:34	1.26	25	Odd lot		1.25	1.27		46,613	142	nasd
12:13:00	1.25	100		Sell	1.25	1.27		46,588	141	nasd
12:12:40	1.25	100		Sell	1.25	1.27		46,488	140	nasd
11:53:15	1.26	1	Odd lot	Sell	1.26	1.28		46,388	139	nasd
11:53:15	1.26	23	Odd lot	Sell	1.26	1.28		46,387	138	nasd
11:53:15	1.26	2	Odd lot	Sell	1.26	1.28		46,364	137	nasd
11:53:15	1.26	5	Odd lot	Sell	1.26	1.28		46,362	136	nasd
11:53:15	1.26	50	Odd lot	Sell	1.26	1.28		46,357	135	nasd
11:53:15	1.26	97	Odd lot	Sell	1.26	1.28		46,307	134	nasd
11:27:22	1.2791	3	Odd lot	Buy	1.26	1.28		46,210	133	nasd
11:04:19	1.26	18	Odd lot	Sell	1.26	1.33		46,207	132	nasd
11:04:19	1.26	2	Odd lot	Sell	1.26	1.33		46,189	131	nasd
11:04:19	1.28	2	Odd lot	Sell	1.26	1.33		46,187	130	nasd
10:45:07	1.26	500		Sell	1.26	1.33		46,185	129	nasd
10:45:07	1.274	300		Sell	1.26	1.33		45,685	128	nasd
10:32:23	1.30	3	Odd lot		1.26	1.34		45,385	127	nasd
10:32:19	1.31	3	Odd lot	Buy	1.26	1.34		45,382	126	nasd
10:32:17	1.32	3	Odd lot	Buy	1.26	1.34		45,379	125	nasd
10:32:16	1.33	3	Odd lot	Buy	1.26	1.34		45,376	124	nasd
10:32:14	1.34	3	Odd lot	Buy	1.26	1.34		45,373	123	nasd
10:32:12	1.34	3	Odd lot	Buy	1.26	1.34		45,370	122	nasd
10:18:44	1.25	12,680		Sell	1.27	1.36		45,367	121	nasd
10:18:44	1.27	300		Sell	1.27	1.36		32,687	120	nasd
10:18:44	1.27	100		Sell	1.27	1.36		32,387	119	nasd
10:18:44	1.27	100		Sell	1.27	1.36		32,287	118	nasd
10:18:44	1.27	200		Sell	1.27	1.36		32,187	117	nasd
10:18:44	1.271	616		Sell	1.27	1.36		31,987	116	nasd
10:18:44	1.27	3,218		Sell	1.27	1.36		31,371	115	nasd
10:18:44	1.28	1,654		Sell	1.27	1.36		28,153	114	nasd
10:18:44	1.28	600		Sell	1.27	1.36		26,499	113	nasd
10:18:44	1.28	200		Sell	1.27	1.36		25,899	112	nasd
10:18:44	1.28	3,732		Sell	1.27	1.36		25,699	111	nasd
10:18:44	1.28	677		Sell	1.27	1.36		21,967	110	nasd
10:18:44	1.28	100		Sell	1.27	1.36		21,290	109	nasd
10:14:12	1.315	300		Sell	1.29	1.37		21,190	108	nasd
10:14:11	1.30	100			1.35	1.35		20,890	107	nasd
10:14:11	1.33	100			1.35	1.35		20,790	106	nasd
10:14:11	1.33	100			1.35	1.35		20,690	105	nasd
10:14:11	1.33	100			1.35	1.35		20,590	104	nasd
10:14:11	1.33	100			1.35	1.35		20,490	103	nasd
10:14:11	1.33	100			1.35	1.35		20,390	102	nasd
10:14:11	1.33	100			1.35	1.35		20,290	101	nasd
10:14:11	1.33	100			1.35	1.35		20,190	100	nasd
10:14:11	1.33	100			1.35	1.35		20,090	99	nasd
10:14:11	1.33	100			1.35	1.35		19,990	98	nasd
10:14:11	1.33	100			1.35	1.35		19,890	97	nasd
10:14:11	1.33	100			1.35	1.35		19,790	96	nasd
10:14:11	1.33	100			1.35	1.35		19,690	95	nasd
10:14:11	1.33	100			1.35	1.35		19,590	94	nasd
10:14:11	1.33	100			1.35	1.35		19,490	93	nasd
10:14:11	1.33	100			1.35	1.35		19,390	92	nasd
10:14:11	1.33	100			1.35	1.35		19,290	91	nasd
10:14:11	1.33	100			1.35	1.35		19,190	90	nasd
10:14:11	1.33	100			1.35	1.35		19,090	89	nasd
10:14:11	1.33	100			1.35	1.35		18,990	88	nasd
10:14:11	1.33	100			1.35	1.35		18,890	87	nasd
10:14:11	1.33	8	Odd lot		1.35	1.35		18,790	86	nasd
10:14:11	1.33	100		Sell	1.35	1.37		18,782	85	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,682	84	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,582	83	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,482	82	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,382	81	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,282	80	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,182	79	nasd
10:14:11	1.34	100		Sell	1.35	1.37		18,082	78	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,982	77	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,882	76	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,782	75	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,682	74	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,582	73	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,482	72	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,382	71	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,282	70	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,182	69	nasd
10:14:11	1.34	100		Sell	1.35	1.37		17,082	68	nasd
10:14:11	1.34	100		Sell	1.35	1.37		16,982	67	nasd
10:14:11	1.34	100		Sell	1.35	1.37		16,882	66	nasd
10:14:11	1.34	100			1.35	1.37		16,782	65	nasd
10:14:11	1.34	100		Sell	1.35	1.37		16,782	64	nasd
10:14:11	1.34	1,200		Sell	1.35	1.37		16,682	63	nasd
10:14:11	1.34	100		Sell	1.35	1.37		15,482	62	nasd
10:14:11	1.34	100		Sell	1.35	1.37		15,382	61	nasd
10:14:11	1.34	100		Sell	1.35	1.37		15,282	60	nasd
10:14:11	1.34	100		Sell	1.35	1.37		15,182	59	nasd
10:14:11	1.34	100		Sell	1.35	1.37		15,082	58	nasd
10:14:11	1.34	100		Sell	1.35	1.37		14,982	57	nasd
10:14:11	1.34	100		Sell	1.35	1.37		14,882	56	nasd
10:14:11	1.34	100		Sell	1.35	1.37		14,782	55	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:01:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:01:12] Language: en-US
OKAY: [15:01:12] Cookies are enabled
OKAY: [15:01:12] Browser supports RequestAnimationFrame
OKAY: [15:01:12] Browser supports the WebScoket API
INFO: [15:01:12] Starting session (trades) for guest
INFO: [15:01:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:01:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AAUDTWD
- feedSymbol = FX%5EAUDTWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:01:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:01:13] Streamer WS Hostname: 87a8ff08d673
INFO: [15:01:13] Starting the trades app
INFO: [15:01:13] [START]: Symbol loook up for FX^AUDTWD
INFO: [15:01:14] [FINSH]: Symbol loook up for FX^AUDTWD
INFO: [15:01:14] Loaded configuration for trades
INFO: [15:01:14] Creating trades table...
INFO: [15:01:14] Starting trades table for NASDAQ:UCL without montage
INFO: [15:01:14] lo-streamer/1/dist-swarm
INFO: [15:01:14] lo-streamer/1/dist-swarm
INFO: [15:01:14] lo-streamer/1/dist-swarm
INFO: [15:01:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:01:12] Language: en-US
OKAY: [15:01:12] Cookies are enabled
OKAY: [15:01:12] Browser supports RequestAnimationFrame
OKAY: [15:01:12] Browser supports the WebScoket API
INFO: [15:01:12] Starting session (trades) for guest
INFO: [15:01:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:01:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AAUDTWD
- feedSymbol = FX%5EAUDTWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:01:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:01:13] Streamer WS Hostname: 87a8ff08d673
INFO: [15:01:13] Starting the trades app
INFO: [15:01:13] [START]: Symbol loook up for FX^AUDTWD
INFO: [15:01:14] [FINSH]: Symbol loook up for FX^AUDTWD
INFO: [15:01:14] Loaded configuration for trades
INFO: [15:01:14] Creating trades table...
INFO: [15:01:14] Starting trades table for NASDAQ:UCL without montage
INFO: [15:01:14] lo-streamer/1/dist-swarm
INFO: [15:01:14] lo-streamer/1/dist-swarm
INFO: [15:01:14] lo-streamer/1/dist-swarm