We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003794 | 0.0994439891036 | 0.3815213 | 0.3846624 | 0.3815083 | 0 | 0 | FX |
| 4 | 0.0062622 | 1.66708151587 | 0.3756385 | 0.3846624 | 0.3756385 | 0 | 0 | FX |
| 12 | -0.0065257 | -1.68003513664 | 0.3884264 | 0.3883606 | 0.3687408 | 0 | 0 | FX |
| 26 | -0.0127352 | -3.22707589451 | 0.3946359 | 0.3977064 | 0.3687408 | 0 | 0 | FX |
| 52 | -0.0234216 | -5.77851255655 | 0.4053223 | 0.405961 | 0.3687408 | 0 | 0 | FX |
| 156 | 0.0189721 | 5.22750204861 | 0.3629286 | 0.4948816 | 0.3609077 | 0 | 0 | FX |
| 260 | -0.0018622 | -0.485247531744 | 0.3837629 | 0.4948816 | 0.063036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.3835522 | 0 | 0.00 | 0.3835522 | 0.3835522 | 0.3835522 | 0 |
| 1730591820 | 0.3835522 | 8.2E-5 | 0.02 | 0.3835522 | 0.3835522 | 0.3834701 | 0 |
| 1730505420 | 0.3834701 | 0.0015183 | 0.40 | 0.3846624 | 0.3846624 | 0.3834701 | 0 |
| 1730419020 | 0.3819518 | -9.9E-5 | -0.03 | 0.3835386 | 0.3835386 | 0.3819518 | 0 |
| 1730332620 | 0.3820508 | 0.0004721 | 0.12 | 0.3815512 | 0.3820508 | 0.3816521 | 0 |
| 1730246220 | 0.3815787 | 5.7E-5 | 0.01 | 0.3818212 | 0.3818212 | 0.3815787 | 0 |
| 1730159820 | 0.3815213 | 1.3E-5 | 0.00 | 0.3815213 | 0.3815213 | 0.3815083 | 0 |
| 1730073420 | 0.3815083 | 0.0001833 | 0.05 | 0.3815083 | 0.3815083 | 0.381325 | 0 |
| 1729986960 | 0.381325 | 0 | 0.00 | 0.381325 | 0.381325 | 0.381325 | 0 |
| 1729900620 | 0.381325 | -0.000501 | -0.13 | 0.3829086 | 0.3829086 | 0.381325 | 0 |
| 1729814220 | 0.3818257 | -0.000167 | -0.04 | 0.3837626 | 0.3837626 | 0.3818257 | 0 |
| 1729727820 | 0.3819924 | 0.0001837 | 0.05 | 0.3806761 | 0.3819924 | 0.3806761 | 0 |
| 1729641420 | 0.3818087 | 0.001257 | 0.33 | 0.3806407 | 0.3818087 | 0.3806408 | 0 |
| 1729555020 | 0.3805517 | 0.0007127 | 0.19 | 0.380593 | 0.380593 | 0.3805517 | 0 |
| 1729468620 | 0.379839 | 0 | 0.00 | 0.379839 | 0.379839 | 0.379839 | 0 |
| 1729382220 | 0.379839 | 3.4E-5 | 0.01 | 0.379839 | 0.379839 | 0.3798048 | 0 |
| 1729295820 | 0.3798048 | -0.001107 | -0.29 | 0.3795188 | 0.3798048 | 0.3795188 | 0 |
| 1729209420 | 0.3809122 | 0.0001875 | 0.05 | 0.3805952 | 0.3809122 | 0.3805952 | 0 |
| 1729123020 | 0.3807247 | 0.0018521 | 0.49 | 0.3786613 | 0.3807247 | 0.3786613 | 0 |
| 1729036620 | 0.3788726 | -0.000852 | -0.22 | 0.3787201 | 0.3788726 | 0.3787201 | 0 |
| 1728950220 | 0.3797248 | 0.0003863 | 0.10 | 0.3792184 | 0.3797248 | 0.3792184 | 0 |
| 1728863820 | 0.3793385 | 3.2E-5 | 0.01 | 0.3793385 | 0.3793385 | 0.3793385 | 0 |
| 1728777420 | 0.3793068 | 0 | 0.00 | 0.3793068 | 0.3793068 | 0.3793068 | 0 |
| 1728691020 | 0.3793068 | 0.0005847 | 0.15 | 0.3792453 | 0.3793068 | 0.3792453 | 0 |
| 1728604620 | 0.3787221 | 0.0002355 | 0.06 | 0.3782946 | 0.3787221 | 0.3782946 | 0 |
| 1728518220 | 0.3784866 | 0.0001519 | 0.04 | 0.3779986 | 0.3784866 | 0.3779986 | 0 |
| 1728431820 | 0.3783347 | -0.000901 | -0.24 | 0.3788088 | 0.3788088 | 0.3783347 | 0 |
| 1728345420 | 0.3792358 | 0.0034063 | 0.91 | 0.3756385 | 0.3792358 | 0.3756385 | 0 |
| 1728259020 | 0.3758295 | 0 | 0.00 | 0.3758295 | 0.3758295 | 0.3758295 | 0 |
| 1728172620 | 0.3758295 | -0.000157 | -0.04 | 0.3763462 | 0.3763462 | 0.3758295 | 0 |
| 1728086220 | 0.3759867 | -0.001211 | -0.32 | 0.3770877 | 0.3770877 | 0.3759867 | 0 |
| 1727999820 | 0.3771977 | 0.0040863 | 1.10 | 0.3727151 | 0.3780795 | 0.3727151 | 0 |
| 1727913420 | 0.3731114 | 0.001035 | 0.28 | 0.3724966 | 0.3731114 | 0.3724966 | 0 |
| 1727827020 | 0.3720764 | 0.0024721 | 0.67 | 0.3685703 | 0.3720764 | 0.3687408 | 0 |
| 1727740620 | 0.3696043 | -0.000462 | -0.12 | 0.3705106 | 0.3705106 | 0.3696043 | 0 |
| 1727654220 | 0.3700667 | 0 | 0.00 | 0.3700667 | 0.3700667 | 0.3700667 | 0 |
| 1727567760 | 0.3700667 | 0 | 0.00 | 0.3700667 | 0.3700667 | 0.3700667 | 0 |
| 1727481360 | 0.3700667 | -0.000248 | -0.07 | 0.3703392 | 0.3703392 | 0.3700667 | 0 |
| 1727395020 | 0.3703148 | 0.0001627 | 0.04 | 0.3701167 | 0.3703148 | 0.3701167 | 0 |
| 1727308620 | 0.3701521 | -0.000491 | -0.13 | 0.3712751 | 0.3712751 | 0.3701521 | 0 |
| 1727222220 | 0.3706428 | -0.001806 | -0.48 | 0.3710907 | 0.3710907 | 0.3706428 | 0 |
| 1727135820 | 0.3724485 | -0.000599 | -0.16 | 0.3722196 | 0.3724485 | 0.3722196 | 0 |
| 1727049420 | 0.3730477 | 0 | 0.00 | 0.3730477 | 0.3730477 | 0.3730477 | 0 |
| 1726963020 | 0.3730477 | 0.0001 | 0.03 | 0.3730477 | 0.3730477 | 0.3720708 | 0 |
| 1726876620 | 0.3729478 | 0.0002853 | 0.08 | 0.372862 | 0.3729478 | 0.372862 | 0 |
| 1726790220 | 0.3726625 | -0.002246 | -0.60 | 0.3745591 | 0.3745591 | 0.3726625 | 0 |
| 1726703820 | 0.3749085 | -0.001013 | -0.27 | 0.3760299 | 0.3760968 | 0.3749085 | 0 |
| 1726617420 | 0.375921 | 0.0005201 | 0.14 | 0.3753519 | 0.375921 | 0.3750665 | 0 |
| 1726531020 | 0.3754009 | -0.001767 | -0.47 | 0.3770511 | 0.3770511 | 0.3754009 | 0 |
| 1726444620 | 0.3771674 | -0.000382 | -0.10 | 0.3775159 | 0.3775159 | 0.3771674 | 0 |
| 1726358220 | 0.3775494 | 0 | 0.00 | 0.3775494 | 0.3775494 | 0.3775494 | 0 |
| 1726271820 | 0.3775494 | -0.002143 | -0.56 | 0.3791579 | 0.3791579 | 0.3775494 | 0 |
| 1726185420 | 0.3796928 | 0.0010622 | 0.28 | 0.378736 | 0.3796928 | 0.378736 | 0 |
| 1726099020 | 0.3786306 | 0.0003473 | 0.09 | 0.3783775 | 0.3786306 | 0.3783775 | 0 |
| 1726012620 | 0.3782833 | -0.000648 | -0.17 | 0.3790184 | 0.3790184 | 0.3782833 | 0 |
| 1725926220 | 0.3789309 | 0.0026125 | 0.69 | 0.3765616 | 0.3789309 | 0.3765616 | 0 |
| 1725839820 | 0.3763184 | 0 | 0.00 | 0.3763184 | 0.3763184 | 0.3763184 | 0 |
| 1725753420 | 0.3763184 | 0.0002654 | 0.07 | 0.3763184 | 0.3763184 | 0.376053 | 0 |
| 1725667020 | 0.376053 | -0.000401 | -0.11 | 0.3764926 | 0.3764926 | 0.376053 | 0 |
| 1725580620 | 0.3764545 | -0.001436 | -0.38 | 0.3779958 | 0.3779958 | 0.3764121 | 0 |
| 1725494220 | 0.3778905 | 0.0001871 | 0.05 | 0.3785767 | 0.3785767 | 0.3777112 | 0 |
| 1725407820 | 0.3777034 | 0.0004827 | 0.13 | 0.3769855 | 0.3777034 | 0.3769855 | 0 |
| 1725321420 | 0.3772207 | 0.0010863 | 0.29 | 0.3763915 | 0.3772207 | 0.3763915 | 0 |
| 1725235020 | 0.3761344 | 0 | 0.00 | 0.3761344 | 0.3761344 | 0.3761344 | 0 |
| 1725148620 | 0.3761344 | 0 | 0.00 | 0.3761344 | 0.3761344 | 0.3761344 | 0 |
| 1725062220 | 0.3761344 | 0.0006407 | 0.17 | 0.3757259 | 0.3761344 | 0.3757259 | 0 |
| 1724975820 | 0.3754937 | 4.6E-5 | 0.01 | 0.3754096 | 0.3755496 | 0.3754097 | 0 |
| 1724889420 | 0.3754475 | 0.0006092 | 0.16 | 0.3741638 | 0.3754475 | 0.3741638 | 0 |
| 1724803020 | 0.3748383 | -0.000742 | -0.20 | 0.375538 | 0.375538 | 0.3748383 | 0 |
| 1724716620 | 0.37558 | -0.002079 | -0.55 | 0.3774631 | 0.3774631 | 0.37558 | 0 |
| 1724630220 | 0.3776591 | 0 | 0.00 | 0.3776591 | 0.3776591 | 0.3776591 | 0 |
| 1724543820 | 0.3776591 | 0.0002606 | 0.07 | 0.3776591 | 0.3776591 | 0.3773473 | 0 |
| 1724457420 | 0.3773985 | -0.00011 | -0.03 | 0.3774214 | 0.3774214 | 0.3773985 | 0 |
| 1724371020 | 0.3775081 | -0.00241 | -0.63 | 0.3793327 | 0.3793327 | 0.3775081 | 0 |
| 1724284620 | 0.3799184 | -0.001153 | -0.30 | 0.3817131 | 0.3817131 | 0.3799184 | 0 |
| 1724198220 | 0.3810715 | -0.004605 | -1.19 | 0.3860886 | 0.3860886 | 0.3809575 | 0 |
| 1724111820 | 0.3856769 | 0.0017088 | 0.45 | 0.3840807 | 0.3856769 | 0.3840808 | 0 |
| 1724025420 | 0.3839681 | 0 | 0.00 | 0.3839681 | 0.3839681 | 0.3839681 | 0 |
| 1723939020 | 0.3839681 | 0 | 0.00 | 0.3839681 | 0.3839681 | 0.3839681 | 0 |
| 1723852620 | 0.3839681 | -0.000233 | -0.06 | 0.3840298 | 0.3840357 | 0.3838667 | 0 |
| 1723766220 | 0.3842009 | -0.00159 | -0.41 | 0.3858698 | 0.3858699 | 0.3842009 | 0 |
| 1723679820 | 0.3857912 | -0.00178 | -0.46 | 0.3876442 | 0.3876442 | 0.3857912 | 0 |
| 1723593420 | 0.3875716 | -0.000702 | -0.18 | 0.3882558 | 0.3882558 | 0.3875716 | 0 |
| 1723507020 | 0.3882739 | -0.00111 | -0.29 | 0.3884264 | 0.3883606 | 0.3882739 | 0 |
| 1723420620 | 0.3893838 | 0 | 0.00 | 0.3893838 | 0.3893838 | 0.3893838 | 0 |
| 1723334220 | 0.3893838 | 0.0007668 | 0.20 | 0.3893838 | 0.3893838 | 0.388617 | 0 |
| 1723247820 | 0.388617 | -0.004884 | -1.24 | 0.3915039 | 0.3915039 | 0.3885852 | 0 |
| 1723161420 | 0.3935013 | 0.0041176 | 1.06 | 0.3911129 | 0.3935013 | 0.3911129 | 0 |
| 1723075020 | 0.3893837 | -0.000904 | -0.23 | 0.390862 | 0.390862 | 0.3893837 | 0 |
| 1722988620 | 0.3902874 | 0.0017801 | 0.46 | 0.3875342 | 0.3902874 | 0.3875342 | 0 |
| 1722902220 | 0.3885073 | -0.000567 | -0.15 | 0.3908397 | 0.3909679 | 0.3885073 | 0 |
| 1722815820 | 0.3890747 | 0 | 0.00 | 0.3901278 | 0.3901278 | 0.3890747 | 0 |
| 1722729420 | 0.3890747 | -0.001053 | -0.27 | 0.3901278 | 0.3901278 | 0.3890747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
