We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0885 | -0.615181426387 | 14.386 | 14.7475 | 14.2865 | 0 | 0 | FX |
| 4 | -0.997 | -6.51868318677 | 15.2945 | 15.2945 | 14.2865 | 0 | 0 | FX |
| 12 | -2.328 | -14.0025863884 | 16.6255 | 16.6255 | 14.2865 | 0 | 0 | FX |
| 26 | -3.872 | -21.3104378216 | 18.1695 | 18.1695 | 14.2865 | 0 | 0 | FX |
| 52 | -4.802 | -25.1420194246 | 19.0995 | 19.2175 | 14.2865 | 0 | 0 | FX |
| 156 | 3.714 | 35.0923607502 | 10.5835 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 10.584 | 285.014137606 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 14.2975 | 0.01 | 0.08 | 14.2975 | 14.2975 | 14.2865 | 0 |
| 1721951820 | 14.2865 | -0.15 | -1.04 | 14.2865 | 14.436 | 14.2865 | 0 |
| 1721865420 | 14.436 | 0.05 | 0.35 | 14.436 | 14.436 | 14.386 | 0 |
| 1721779020 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1721692620 | 14.386 | -0.36 | -2.45 | 14.386 | 14.7475 | 14.386 | 0 |
| 1721606220 | 14.7475 | 0 | 0.00 | 14.7475 | 14.7475 | 14.7475 | 0 |
| 1721519820 | 14.7475 | 0 | 0.00 | 14.7475 | 14.7475 | 14.7475 | 0 |
| 1721433420 | 14.7475 | 0.16 | 1.12 | 14.7475 | 14.7475 | 14.5845 | 0 |
| 1721347020 | 14.5845 | -0.09 | -0.63 | 14.5845 | 14.6775 | 14.5845 | 0 |
| 1721260620 | 14.6775 | 0.04 | 0.30 | 14.6775 | 14.6775 | 14.634 | 0 |
| 1721174220 | 14.634 | -0 | -0.00 | 14.634 | 14.6345 | 14.634 | 0 |
| 1721087820 | 14.6345 | 0.09 | 0.61 | 14.6345 | 14.6345 | 14.5455 | 0 |
| 1721001420 | 14.5455 | 0 | 0.00 | 14.5455 | 14.5455 | 14.5455 | 0 |
| 1720915020 | 14.5455 | 0 | 0.00 | 14.5455 | 14.5455 | 14.5455 | 0 |
| 1720828620 | 14.5455 | -0 | -0.00 | 14.5455 | 14.546 | 14.5455 | 0 |
| 1720742220 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.5455 | 0 |
| 1720655820 | 14.5455 | -0.34 | -2.27 | 14.5455 | 14.8835 | 14.5455 | 0 |
| 1720569420 | 14.8835 | 0 | 0.00 | 14.8835 | 14.8835 | 14.8835 | 0 |
| 1720483020 | 14.8835 | 0 | 0.00 | 14.8835 | 14.8835 | 14.8835 | 0 |
| 1720396620 | 14.8835 | 0 | 0.00 | 14.8835 | 14.8835 | 14.8835 | 0 |
| 1720310220 | 14.8835 | 0 | 0.00 | 14.8835 | 14.8835 | 14.8835 | 0 |
| 1720223820 | 14.8835 | -0.16 | -1.06 | 14.8835 | 15.043 | 14.8835 | 0 |
| 1720137420 | 15.043 | -0 | -0.01 | 15.043 | 15.045 | 15.043 | 0 |
| 1720051020 | 15.045 | 0 | 0.01 | 15.045 | 15.045 | 15.043 | 0 |
| 1719964620 | 15.043 | -0.25 | -1.64 | 15.043 | 15.2945 | 15.043 | 0 |
| 1719878220 | 15.2945 | 0 | 0.00 | 15.2945 | 15.2945 | 15.2945 | 0 |
| 1719791820 | 15.2945 | 0 | 0.00 | 15.2945 | 15.2945 | 15.2945 | 0 |
| 1719705420 | 15.2945 | 0 | 0.00 | 15.2945 | 15.2945 | 15.2945 | 0 |
| 1719619020 | 15.2945 | 0.24 | 1.58 | 15.2945 | 15.2945 | 15.056 | 0 |
| 1719532620 | 15.056 | -0.03 | -0.22 | 15.056 | 15.0895 | 15.056 | 0 |
| 1719446220 | 15.0895 | -0.35 | -2.29 | 15.0895 | 15.443 | 15.0895 | 0 |
| 1719359820 | 15.443 | 0.4 | 2.66 | 15.443 | 15.443 | 15.043 | 0 |
| 1719273420 | 15.043 | 0 | 0.00 | 15.043 | 15.043 | 15.043 | 0 |
| 1719187020 | 15.043 | 0 | 0.00 | 15.043 | 15.043 | 15.043 | 0 |
| 1719100620 | 15.043 | 0 | 0.00 | 15.043 | 15.043 | 15.043 | 0 |
| 1719014220 | 15.043 | -0.07 | -0.48 | 15.043 | 15.1155 | 15.043 | 0 |
| 1718927820 | 15.1155 | -0.25 | -1.61 | 15.1155 | 15.363 | 15.1155 | 0 |
| 1718841420 | 15.363 | -0.05 | -0.31 | 15.363 | 15.4115 | 15.363 | 0 |
| 1718755020 | 15.4115 | 0.01 | 0.03 | 15.4115 | 15.4115 | 15.4065 | 0 |
| 1718668620 | 15.4065 | -0.19 | -1.19 | 15.4065 | 15.5925 | 15.4065 | 0 |
| 1718582220 | 15.5925 | 0 | 0.00 | 15.5925 | 15.5925 | 15.5925 | 0 |
| 1718495820 | 15.5925 | 0 | 0.00 | 15.5925 | 15.5925 | 15.5925 | 0 |
| 1718409420 | 15.5925 | -0.02 | -0.13 | 15.5925 | 15.6125 | 15.5925 | 0 |
| 1718323020 | 15.6125 | 0.01 | 0.08 | 15.6125 | 15.6125 | 15.6005 | 0 |
| 1718236620 | 15.6005 | 0.01 | 0.03 | 15.6005 | 15.6005 | 15.5955 | 0 |
| 1718150220 | 15.5955 | -0 | -0.01 | 15.5955 | 15.5975 | 15.5955 | 0 |
| 1718063820 | 15.5975 | 0 | 0.01 | 15.5975 | 15.5975 | 15.5955 | 0 |
| 1717977420 | 15.5955 | 0 | 0.00 | 15.5955 | 15.5955 | 15.5955 | 0 |
| 1717891020 | 15.5955 | 0 | 0.00 | 15.5955 | 15.5955 | 15.5955 | 0 |
| 1717804620 | 15.5955 | -0.04 | -0.26 | 15.5955 | 15.6355 | 15.5955 | 0 |
| 1717718220 | 15.6355 | -0.06 | -0.41 | 15.6355 | 15.6995 | 15.6355 | 0 |
| 1717631820 | 15.6995 | -0.04 | -0.25 | 15.6995 | 15.7395 | 15.6995 | 0 |
| 1717545420 | 15.7395 | -0.3 | -1.86 | 15.7395 | 16.0385 | 15.7395 | 0 |
| 1717459020 | 16.0385 | 0.3 | 1.89 | 16.0385 | 16.0385 | 15.741 | 0 |
| 1717372620 | 15.741 | 0 | 0.00 | 15.741 | 15.741 | 15.741 | 0 |
| 1717286220 | 15.741 | 0 | 0.00 | 15.741 | 15.741 | 15.741 | 0 |
| 1717199820 | 15.741 | -0.01 | -0.07 | 15.741 | 15.7515 | 15.741 | 0 |
| 1717113420 | 15.7515 | -0.12 | -0.78 | 15.7515 | 15.8755 | 15.7515 | 0 |
| 1717027020 | 15.8755 | 0.04 | 0.23 | 15.8755 | 15.8755 | 15.839 | 0 |
| 1716940620 | 15.839 | 0 | 0.00 | 15.839 | 15.839 | 15.839 | 0 |
| 1716854220 | 15.839 | -0.06 | -0.37 | 15.839 | 15.898 | 15.839 | 0 |
| 1716767820 | 15.898 | 0 | 0.00 | 15.898 | 15.898 | 15.898 | 0 |
| 1716681420 | 15.898 | 0 | 0.00 | 15.898 | 15.898 | 15.898 | 0 |
| 1716595020 | 15.898 | 0.06 | 0.37 | 15.898 | 15.898 | 15.8395 | 0 |
| 1716508620 | 15.8395 | -0.11 | -0.70 | 15.8395 | 15.951 | 15.8395 | 0 |
| 1716422220 | 15.951 | 0.09 | 0.60 | 15.951 | 15.951 | 15.8565 | 0 |
| 1716335820 | 15.8565 | -0.32 | -1.95 | 15.8565 | 16.172 | 15.8565 | 0 |
| 1716249420 | 16.172 | 0.33 | 2.10 | 16.172 | 16.172 | 15.8395 | 0 |
| 1716163020 | 15.8395 | 0 | 0.00 | 15.8395 | 15.8395 | 15.8395 | 0 |
| 1716076620 | 15.8395 | 0 | 0.00 | 15.8395 | 15.8395 | 15.8395 | 0 |
| 1715990220 | 15.8395 | -0 | -0.01 | 15.8395 | 15.841 | 15.8395 | 0 |
| 1715903820 | 15.841 | 0 | 0.01 | 15.841 | 15.841 | 15.8395 | 0 |
| 1715817420 | 15.8395 | -0 | -0.00 | 15.8395 | 15.84 | 15.8395 | 0 |
| 1715731020 | 15.84 | -0.18 | -1.15 | 15.84 | 16.0245 | 15.84 | 0 |
| 1715644620 | 16.0245 | -0.07 | -0.46 | 16.0245 | 16.0985 | 16.0245 | 0 |
| 1715558220 | 16.0985 | 0 | 0.00 | 16.0985 | 16.0985 | 16.0985 | 0 |
| 1715471820 | 16.0985 | 0 | 0.00 | 16.0985 | 16.0985 | 16.0985 | 0 |
| 1715385420 | 16.0985 | 0.09 | 0.54 | 16.0985 | 16.0985 | 16.0115 | 0 |
| 1715299020 | 16.0115 | -0.19 | -1.19 | 16.0115 | 16.2045 | 16.0115 | 0 |
| 1715212620 | 16.2045 | -0.05 | -0.33 | 16.2045 | 16.2575 | 16.2045 | 0 |
| 1715126220 | 16.2575 | -0.02 | -0.11 | 16.2575 | 16.276 | 16.2575 | 0 |
| 1715039820 | 16.276 | -0.35 | -2.10 | 16.276 | 16.625499 | 16.276 | 0 |
| 1714953420 | 16.625499 | 0 | 0.00 | 16.625499 | 16.625499 | 16.625499 | 0 |
| 1714867020 | 16.625499 | 0 | 0.00 | 16.625499 | 16.625499 | 16.625499 | 0 |
| 1714780620 | 16.625499 | -0.05 | -0.28 | 16.625499 | 16.672 | 16.625499 | 0 |
| 1714694220 | 16.672 | -0 | -0.02 | 16.672 | 16.675999 | 16.672 | 0 |
| 1714607820 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1714521420 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1714435020 | 16.675999 | -0.12 | -0.74 | 16.675999 | 16.8 | 16.675999 | 0 |
| 1714348620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714262220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
