We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002034 | 0.411992506355 | 0.4936983 | 0.4959748 | 0.4936983 | 0 | 0 | FX |
| 4 | -6.79E-5 | -0.0136950327975 | 0.4958002 | 0.4971997 | 0.4936983 | 0 | 0 | FX |
| 12 | -0.0010609 | -0.213549621855 | 0.4967932 | 0.49899 | 0.4922946 | 0 | 0 | FX |
| 26 | 0.0025032 | 0.507512634595 | 0.4932291 | 0.4996965 | 0.4899614 | 0 | 0 | FX |
| 52 | -0.000118 | -0.0237975050131 | 0.4958503 | 0.5025783 | 0.4885325 | 0 | 0 | FX |
| 156 | 0.000125 | 0.0252215816837 | 0.4956073 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | 0.0001373 | 0.0277040728821 | 0.495595 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.4954542 | 5.6E-5 | 0.01 | 0.4953732 | 0.4954542 | 0.4953732 | 0 |
| 1721865420 | 0.4953983 | -0.000377 | -0.08 | 0.4948696 | 0.4953983 | 0.4948696 | 0 |
| 1721779020 | 0.4957752 | 0.0004152 | 0.08 | 0.4955512 | 0.4957752 | 0.4955512 | 0 |
| 1721692620 | 0.49536 | -0.000344 | -0.07 | 0.4959747 | 0.4959748 | 0.49536 | 0 |
| 1721606220 | 0.4957039 | 0 | 0.00 | 0.4957039 | 0.4957039 | 0.4957039 | 0 |
| 1721519820 | 0.4957039 | 0 | 0.00 | 0.4957039 | 0.4957039 | 0.4957039 | 0 |
| 1721433420 | 0.4957039 | 0.000281 | 0.06 | 0.4936983 | 0.4957039 | 0.4936983 | 0 |
| 1721347020 | 0.4954229 | -0.000337 | -0.07 | 0.495814 | 0.4957369 | 0.4954229 | 0 |
| 1721260620 | 0.4957596 | 0.0002639 | 0.05 | 0.495457 | 0.4957596 | 0.495457 | 0 |
| 1721174220 | 0.4954957 | -0.000122 | -0.02 | 0.4947028 | 0.4954957 | 0.4947028 | 0 |
| 1721087820 | 0.495618 | -0.001342 | -0.27 | 0.4954535 | 0.495643 | 0.4954535 | 0 |
| 1721001420 | 0.4969597 | 0 | 0.00 | 0.4969597 | 0.4969597 | 0.4969597 | 0 |
| 1720915020 | 0.4969597 | 0.0006462 | 0.13 | 0.4969597 | 0.4969597 | 0.4963135 | 0 |
| 1720828620 | 0.4963135 | 0.0007638 | 0.15 | 0.4964106 | 0.4964106 | 0.4955946 | 0 |
| 1720742220 | 0.4955497 | -3.9E-5 | -0.01 | 0.4961408 | 0.4968688 | 0.4955497 | 0 |
| 1720655820 | 0.495589 | 0.0004051 | 0.08 | 0.495042 | 0.495589 | 0.495042 | 0 |
| 1720569420 | 0.4951839 | -0.000182 | -0.04 | 0.4953886 | 0.4954824 | 0.4951839 | 0 |
| 1720483020 | 0.4953657 | 0.0002769 | 0.06 | 0.4954322 | 0.4955419 | 0.4953657 | 0 |
| 1720396620 | 0.4950888 | -0.001717 | -0.35 | 0.4968055 | 0.4968055 | 0.4950888 | 0 |
| 1720310220 | 0.4968055 | 0.0005516 | 0.11 | 0.4968055 | 0.4968055 | 0.4962539 | 0 |
| 1720223820 | 0.4962539 | 0.0008631 | 0.17 | 0.4961432 | 0.4963477 | 0.4954825 | 0 |
| 1720137420 | 0.4953908 | -0.000204 | -0.04 | 0.4970734 | 0.4970734 | 0.4953908 | 0 |
| 1720051020 | 0.495595 | 3.3E-5 | 0.01 | 0.4969842 | 0.4969148 | 0.495595 | 0 |
| 1719964620 | 0.4955624 | 5.7E-5 | 0.01 | 0.4949039 | 0.4955624 | 0.4949039 | 0 |
| 1719878220 | 0.4955055 | -0.000482 | -0.10 | 0.4971997 | 0.4971997 | 0.4955055 | 0 |
| 1719791820 | 0.4959875 | 0.0004997 | 0.10 | 0.4959875 | 0.4959875 | 0.4959875 | 0 |
| 1719705420 | 0.4954878 | 0 | 0.00 | 0.4954878 | 0.4954878 | 0.4954878 | 0 |
| 1719619020 | 0.4954878 | 0.0001714 | 0.03 | 0.4958002 | 0.4954878 | 0.4952539 | 0 |
| 1719532620 | 0.4953164 | -0.000101 | -0.02 | 0.4952275 | 0.4953164 | 0.4952275 | 0 |
| 1719446220 | 0.4954176 | 4.9E-5 | 0.01 | 0.494994 | 0.4954176 | 0.494994 | 0 |
| 1719359820 | 0.4953683 | -0.000137 | -0.03 | 0.4957313 | 0.4957313 | 0.4953683 | 0 |
| 1719273420 | 0.495505 | -0.000519 | -0.10 | 0.4960331 | 0.4960331 | 0.495505 | 0 |
| 1719187020 | 0.4960238 | -0.000557 | -0.11 | 0.4960238 | 0.4965805 | 0.4960238 | 0 |
| 1719100620 | 0.4965805 | 0.000965 | 0.19 | 0.4965805 | 0.4965805 | 0.4965805 | 0 |
| 1719014220 | 0.4956155 | -9.0E-6 | -0.00 | 0.4945206 | 0.4956155 | 0.4945206 | 0 |
| 1718927820 | 0.4956245 | 0.0002843 | 0.06 | 0.4953425 | 0.4956245 | 0.4953425 | 0 |
| 1718841420 | 0.4953402 | -0.000121 | -0.02 | 0.4964204 | 0.4964736 | 0.4953402 | 0 |
| 1718755020 | 0.495461 | -0.000168 | -0.03 | 0.4967441 | 0.4967441 | 0.495461 | 0 |
| 1718668620 | 0.4956291 | -1.6E-5 | -0.00 | 0.495805 | 0.495805 | 0.4956291 | 0 |
| 1718582220 | 0.4956452 | 0 | 0.00 | 0.4956452 | 0.4956452 | 0.4956452 | 0 |
| 1718495820 | 0.4956452 | 0 | 0.00 | 0.4956452 | 0.4956452 | 0.4956452 | 0 |
| 1718409420 | 0.4956452 | 0.0012098 | 0.24 | 0.4928654 | 0.4956452 | 0.4928654 | 0 |
| 1718323020 | 0.4944354 | -0.00112 | -0.23 | 0.4980242 | 0.4980242 | 0.4944354 | 0 |
| 1718236620 | 0.4955555 | 0.0007543 | 0.15 | 0.4953086 | 0.4956108 | 0.4953086 | 0 |
| 1718150220 | 0.4948012 | -0.001083 | -0.22 | 0.49677 | 0.49677 | 0.4948012 | 0 |
| 1718063820 | 0.4958839 | 0.0035893 | 0.73 | 0.4905084 | 0.4958839 | 0.489398 | 0 |
| 1717977420 | 0.4922946 | 0 | 0.00 | 0.4922946 | 0.4922946 | 0.4922946 | 0 |
| 1717891020 | 0.4922946 | -0.003277 | -0.66 | 0.4922946 | 0.4955713 | 0.4922946 | 0 |
| 1717804620 | 0.4955713 | -0.00081 | -0.16 | 0.4963061 | 0.4963061 | 0.4955713 | 0 |
| 1717718220 | 0.4963813 | 0.0010912 | 0.22 | 0.4961518 | 0.4963813 | 0.4953924 | 0 |
| 1717631820 | 0.4952901 | -0.000289 | -0.06 | 0.496329 | 0.496329 | 0.4952354 | 0 |
| 1717545420 | 0.4955789 | -0.000268 | -0.05 | 0.49899 | 0.49899 | 0.4955789 | 0 |
| 1717459020 | 0.4958464 | 0.0001187 | 0.02 | 0.4958396 | 0.4958464 | 0.4958396 | 0 |
| 1717372620 | 0.4957277 | 0 | 0.00 | 0.4957277 | 0.4957277 | 0.4957277 | 0 |
| 1717286220 | 0.4957277 | 0 | 0.00 | 0.4957277 | 0.4957277 | 0.4957277 | 0 |
| 1717199820 | 0.4957277 | 0.0002204 | 0.04 | 0.4961898 | 0.4961898 | 0.4957231 | 0 |
| 1717113420 | 0.4955073 | 0.0004957 | 0.10 | 0.4932254 | 0.4955073 | 0.4932254 | 0 |
| 1717027020 | 0.4950116 | 0.0004463 | 0.09 | 0.494267 | 0.4950116 | 0.494267 | 0 |
| 1716940620 | 0.4945653 | -0.000937 | -0.19 | 0.4956252 | 0.4959296 | 0.4945653 | 0 |
| 1716854220 | 0.4955021 | -0.000599 | -0.12 | 0.4958729 | 0.4958729 | 0.4955021 | 0 |
| 1716767820 | 0.4961015 | 0 | 0.00 | 0.4961015 | 0.4961015 | 0.4961015 | 0 |
| 1716681420 | 0.4961015 | 0.000208 | 0.04 | 0.4961015 | 0.4961015 | 0.4958935 | 0 |
| 1716595020 | 0.4958935 | 0.0003891 | 0.08 | 0.4939167 | 0.4958935 | 0.4939167 | 0 |
| 1716508620 | 0.4955044 | 0.0002431 | 0.05 | 0.4949755 | 0.4955044 | 0.4949755 | 0 |
| 1716422220 | 0.4952613 | -0.000174 | -0.04 | 0.4950795 | 0.4952613 | 0.4952528 | 0 |
| 1716335820 | 0.4954352 | 0.0004087 | 0.08 | 0.4951063 | 0.4954352 | 0.4951063 | 0 |
| 1716249420 | 0.4950265 | -0.003109 | -0.62 | 0.4971659 | 0.4971659 | 0.4950265 | 0 |
| 1716163020 | 0.4981351 | 0.0025648 | 0.52 | 0.4981351 | 0.4981351 | 0.4981351 | 0 |
| 1716076620 | 0.4955703 | 0 | 0.00 | 0.4955703 | 0.4955703 | 0.4955703 | 0 |
| 1715990220 | 0.4955703 | 4.9E-5 | 0.01 | 0.4952232 | 0.4955703 | 0.4952232 | 0 |
| 1715903820 | 0.4955217 | -7.1E-5 | -0.01 | 0.4986916 | 0.4986916 | 0.4955217 | 0 |
| 1715817420 | 0.4955924 | 8.0E-6 | 0.00 | 0.4964674 | 0.4964674 | 0.4955924 | 0 |
| 1715731020 | 0.4955839 | -8.8E-5 | -0.02 | 0.4959182 | 0.4958102 | 0.4955839 | 0 |
| 1715644620 | 0.4956723 | 0.000539 | 0.11 | 0.4951609 | 0.4956723 | 0.495154 | 0 |
| 1715558220 | 0.4951333 | -0.000855 | -0.17 | 0.4951333 | 0.4959884 | 0.4951333 | 0 |
| 1715471820 | 0.4959884 | 0.0004275 | 0.09 | 0.4959884 | 0.4959884 | 0.4955609 | 0 |
| 1715385420 | 0.4955609 | 0.000137 | 0.03 | 0.4975911 | 0.4975911 | 0.4955609 | 0 |
| 1715299020 | 0.4954239 | -1.0E-5 | -0.00 | 0.4952635 | 0.4954239 | 0.4952635 | 0 |
| 1715212620 | 0.4954341 | -3.1E-5 | -0.01 | 0.4945723 | 0.4954341 | 0.4945723 | 0 |
| 1715126220 | 0.495465 | -4.5E-5 | -0.01 | 0.4956596 | 0.4956596 | 0.495465 | 0 |
| 1715039820 | 0.4955101 | -0.000927 | -0.19 | 0.4966448 | 0.4966218 | 0.4955101 | 0 |
| 1714953420 | 0.4964373 | -0.000507 | -0.10 | 0.4964373 | 0.4969447 | 0.4964373 | 0 |
| 1714867020 | 0.4969447 | 0.0011947 | 0.24 | 0.4969447 | 0.4969447 | 0.4969447 | 0 |
| 1714780620 | 0.49575 | 0.0003549 | 0.07 | 0.4967932 | 0.4967932 | 0.49575 | 0 |
| 1714694220 | 0.4953951 | -0.000186 | -0.04 | 0.4975106 | 0.4975106 | 0.4953951 | 0 |
| 1714607820 | 0.4955807 | 0.0002427 | 0.05 | 0.4924649 | 0.4955807 | 0.4922478 | 0 |
| 1714521420 | 0.495338 | -0.000305 | -0.06 | 0.4954445 | 0.4954445 | 0.495338 | 0 |
| 1714435020 | 0.4956433 | 0.0013354 | 0.27 | 0.4946936 | 0.4956433 | 0.4949269 | 0 |
| 1714348620 | 0.4943079 | 0 | 0.00 | 0.4943079 | 0.4943079 | 0.4943079 | 0 |
| 1714262220 | 0.4943079 | 0 | 0.00 | 0.4943079 | 0.4943079 | 0.4943079 | 0 |
| 1714175820 | 0.4943079 | -0.001195 | -0.24 | 0.4956646 | 0.4958114 | 0.4943079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
