We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004637 | -0.093702739426 | 0.4948628 | 0.4967441 | 0.4943991 | 0 | 0 | FX |
| 4 | -0.0034691 | -0.696790837414 | 0.4978682 | 0.5018816 | 0.4912895 | 0 | 0 | FX |
| 12 | -0.0005086 | -0.102766637092 | 0.4949077 | 0.5018816 | 0.4878673 | 0 | 0 | FX |
| 26 | -0.000804 | -0.162357626598 | 0.4952031 | 0.5018816 | 0.4878673 | 0 | 0 | FX |
| 52 | -0.0033433 | -0.671692827455 | 0.4977424 | 0.5018816 | 0.4878673 | 0 | 0 | FX |
| 156 | -0.0023721 | -0.477503526775 | 0.4967712 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | -0.0105076 | -2.08109735918 | 0.5049067 | 69.898027 | 0.4858857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.4967441 | 0 | 0.00 | 0.4967441 | 0.4967441 | 0.4967441 | 0 |
| 1742687820 | 0.4967441 | 0.0011622 | 0.23 | 0.4967441 | 0.4967441 | 0.4955819 | 0 |
| 1742601420 | 0.4955819 | -3.1E-5 | -0.01 | 0.4956681 | 0.4956681 | 0.4955819 | 0 |
| 1742515020 | 0.4956133 | -8.1E-5 | -0.02 | 0.495413 | 0.4956133 | 0.495413 | 0 |
| 1742428620 | 0.4956947 | 9.7E-5 | 0.02 | 0.4964739 | 0.4964739 | 0.4956947 | 0 |
| 1742342220 | 0.4955978 | 0.0002237 | 0.05 | 0.4960741 | 0.4958196 | 0.4955978 | 0 |
| 1742255820 | 0.4953741 | -0.000516 | -0.10 | 0.4948628 | 0.4953741 | 0.4948628 | 0 |
| 1742169420 | 0.4958905 | 0 | 0.00 | 0.4958905 | 0.4958905 | 0.4958905 | 0 |
| 1742083020 | 0.4958905 | 0 | 0.00 | 0.4958905 | 0.4958905 | 0.4958905 | 0 |
| 1741996620 | 0.4958905 | 0.0002997 | 0.06 | 0.4948377 | 0.4958905 | 0.4948377 | 0 |
| 1741910220 | 0.4955908 | 0.0003898 | 0.08 | 0.4949873 | 0.4955908 | 0.4949873 | 0 |
| 1741823820 | 0.495201 | -0.000365 | -0.07 | 0.4955889 | 0.4955889 | 0.495201 | 0 |
| 1741737420 | 0.4955662 | 0.0002448 | 0.05 | 0.4958991 | 0.4958991 | 0.4955662 | 0 |
| 1741651020 | 0.4953214 | 3.7E-5 | 0.01 | 0.4956909 | 0.495691 | 0.4953214 | 0 |
| 1741564620 | 0.4952845 | 0 | 0.00 | 0.4952845 | 0.4952845 | 0.4952845 | 0 |
| 1741478220 | 0.4952845 | 0 | 0.00 | 0.4952845 | 0.4952845 | 0.4952845 | 0 |
| 1741391820 | 0.4952845 | -0.000222 | -0.04 | 0.4950848 | 0.4952845 | 0.4950849 | 0 |
| 1741305420 | 0.495507 | -0.000783 | -0.16 | 0.5018816 | 0.5018816 | 0.495507 | 0 |
| 1741219020 | 0.4962898 | 0.0007582 | 0.15 | 0.4987649 | 0.4987649 | 0.4962898 | 0 |
| 1741132620 | 0.4955316 | -0.000693 | -0.14 | 0.4972537 | 0.4972537 | 0.4955316 | 0 |
| 1741046220 | 0.4962249 | 0.0015884 | 0.32 | 0.4965594 | 0.4965594 | 0.4962249 | 0 |
| 1740959820 | 0.4946365 | -0.001194 | -0.24 | 0.4946365 | 0.4958303 | 0.4946365 | 0 |
| 1740873420 | 0.4958303 | 0 | 0.00 | 0.4958303 | 0.4958303 | 0.4958303 | 0 |
| 1740787020 | 0.4958303 | 0.0001203 | 0.02 | 0.4912895 | 0.4958303 | 0.4912895 | 0 |
| 1740700620 | 0.49571 | 0.0003316 | 0.07 | 0.4949108 | 0.49571 | 0.4949108 | 0 |
| 1740614220 | 0.4953784 | -0.000552 | -0.11 | 0.4967781 | 0.4967781 | 0.4953784 | 0 |
| 1740527820 | 0.4959301 | 0.0002537 | 0.05 | 0.4953924 | 0.4959301 | 0.4953924 | 0 |
| 1740441420 | 0.4956764 | 0.0002957 | 0.06 | 0.4978682 | 0.4978682 | 0.4956764 | 0 |
| 1740355020 | 0.4953807 | 0 | 0.00 | 0.4953807 | 0.4953807 | 0.4953807 | 0 |
| 1740268620 | 0.4953807 | 6.4E-5 | 0.01 | 0.4953807 | 0.4953807 | 0.4953168 | 0 |
| 1740182220 | 0.4953168 | -0.000369 | -0.07 | 0.4978532 | 0.4978532 | 0.4953168 | 0 |
| 1740095820 | 0.495686 | -5.2E-5 | -0.01 | 0.4953838 | 0.4958496 | 0.4953838 | 0 |
| 1740009420 | 0.4957379 | 0.0005846 | 0.12 | 0.4947673 | 0.4957379 | 0.4947673 | 0 |
| 1739923020 | 0.4951533 | -0.000367 | -0.07 | 0.4948022 | 0.4951533 | 0.4948022 | 0 |
| 1739836620 | 0.4955208 | -0.001355 | -0.27 | 0.4973141 | 0.4973141 | 0.4955208 | 0 |
| 1739750220 | 0.4968762 | 0 | 0.00 | 0.4968762 | 0.4968762 | 0.4968762 | 0 |
| 1739663820 | 0.4968762 | 0 | 0.00 | 0.4968762 | 0.4968762 | 0.4968762 | 0 |
| 1739577420 | 0.4968762 | 0.0021208 | 0.43 | 0.4981994 | 0.4981994 | 0.4953543 | 0 |
| 1739491020 | 0.4947554 | -0.000706 | -0.14 | 0.4967338 | 0.4967338 | 0.4947554 | 0 |
| 1739404620 | 0.495461 | -0.00022 | -0.04 | 0.4974097 | 0.4974097 | 0.495461 | 0 |
| 1739318220 | 0.4956813 | 0.0005573 | 0.11 | 0.4946462 | 0.4956813 | 0.4946462 | 0 |
| 1739231820 | 0.495124 | -0.000149 | -0.03 | 0.4917695 | 0.495124 | 0.4922349 | 0 |
| 1739145420 | 0.4952729 | 0 | 0.00 | 0.4952729 | 0.4952729 | 0.4952729 | 0 |
| 1739059020 | 0.4952729 | 0 | 0.00 | 0.4952729 | 0.4952729 | 0.4952729 | 0 |
| 1738972620 | 0.4952729 | -0.000175 | -0.04 | 0.4966032 | 0.4966032 | 0.4952729 | 0 |
| 1738886220 | 0.4954483 | 6.4E-5 | 0.01 | 0.4949845 | 0.4954483 | 0.4949845 | 0 |
| 1738799820 | 0.4953842 | -0.000211 | -0.04 | 0.4979955 | 0.4979955 | 0.4953842 | 0 |
| 1738713420 | 0.4955951 | -0.004537 | -0.91 | 0.4989215 | 0.4989215 | 0.4955951 | 0 |
| 1738627020 | 0.5001323 | 0.012265 | 2.51 | 0.4889634 | 0.5001323 | 0.4889634 | 0 |
| 1738540620 | 0.4878673 | -0.007869 | -1.59 | 0.4949119 | 0.4949119 | 0.4878673 | 0 |
| 1738454220 | 0.4957358 | 0 | 0.00 | 0.4957358 | 0.4957358 | 0.4957358 | 0 |
| 1738367820 | 0.4957358 | -0.000101 | -0.02 | 0.4954224 | 0.4957358 | 0.4954224 | 0 |
| 1738281420 | 0.4958372 | 0.0006132 | 0.12 | 0.4964007 | 0.4964007 | 0.4958372 | 0 |
| 1738195020 | 0.495224 | 9.3E-5 | 0.02 | 0.4957183 | 0.4959132 | 0.495224 | 0 |
| 1738108620 | 0.4951312 | -0.00039 | -0.08 | 0.4919745 | 0.4951312 | 0.4919745 | 0 |
| 1738022220 | 0.4955215 | 0.0001102 | 0.02 | 0.4944898 | 0.4955215 | 0.4944898 | 0 |
| 1737935820 | 0.4954113 | 0 | 0.00 | 0.4954113 | 0.4954113 | 0.4954113 | 0 |
| 1737849420 | 0.4954113 | 0 | 0.00 | 0.4954113 | 0.4954113 | 0.4954113 | 0 |
| 1737763020 | 0.4954113 | 0.0001343 | 0.03 | 0.4961868 | 0.4961868 | 0.4954113 | 0 |
| 1737676620 | 0.495277 | -0.000188 | -0.04 | 0.4937042 | 0.495277 | 0.4937042 | 0 |
| 1737590220 | 0.4954647 | -6.6E-5 | -0.01 | 0.4982089 | 0.4982089 | 0.4954647 | 0 |
| 1737503820 | 0.495531 | 0.0002368 | 0.05 | 0.4977009 | 0.4977009 | 0.495531 | 0 |
| 1737417420 | 0.4952942 | -0.000282 | -0.06 | 0.4948837 | 0.4952942 | 0.4948837 | 0 |
| 1737331020 | 0.4955762 | 0 | 0.00 | 0.4955762 | 0.4955762 | 0.4955762 | 0 |
| 1737244620 | 0.4955762 | 0.0001587 | 0.03 | 0.4955762 | 0.4955762 | 0.4954175 | 0 |
| 1737158220 | 0.4954175 | 0.0001796 | 0.04 | 0.4963215 | 0.4963215 | 0.4954175 | 0 |
| 1737071820 | 0.4952379 | -0.00039 | -0.08 | 0.4950093 | 0.4952379 | 0.4950093 | 0 |
| 1736985420 | 0.4956275 | 0.0006325 | 0.13 | 0.4977883 | 0.4977883 | 0.4956275 | 0 |
| 1736899020 | 0.494995 | -0.000362 | -0.07 | 0.4981517 | 0.4981517 | 0.494995 | 0 |
| 1736812620 | 0.495357 | 0.001971 | 0.40 | 0.4926933 | 0.495357 | 0.4926933 | 0 |
| 1736726220 | 0.493386 | 0 | 0.00 | 0.493386 | 0.493386 | 0.493386 | 0 |
| 1736639820 | 0.493386 | -0.002184 | -0.44 | 0.493386 | 0.49557 | 0.493386 | 0 |
| 1736553420 | 0.49557 | -5.0E-6 | -0.00 | 0.4955938 | 0.4955938 | 0.49557 | 0 |
| 1736467020 | 0.4955746 | 0.0005621 | 0.11 | 0.4963624 | 0.4963624 | 0.4955746 | 0 |
| 1736380620 | 0.4950125 | -0.000316 | -0.06 | 0.4926642 | 0.4950125 | 0.4926642 | 0 |
| 1736294220 | 0.495329 | 0.0002484 | 0.05 | 0.4936161 | 0.495329 | 0.4936161 | 0 |
| 1736207820 | 0.4950806 | -0.001287 | -0.26 | 0.4962517 | 0.4962517 | 0.4950806 | 0 |
| 1736121420 | 0.4963672 | 0 | 0.00 | 0.4963672 | 0.4963672 | 0.4963672 | 0 |
| 1736035020 | 0.4963672 | 0.0009288 | 0.19 | 0.4963672 | 0.4963672 | 0.4954384 | 0 |
| 1735948620 | 0.4954384 | -6.7E-5 | -0.01 | 0.4924504 | 0.4954384 | 0.4924504 | 0 |
| 1735862220 | 0.4955056 | 9.0E-6 | 0.00 | 0.4955056 | 0.4955056 | 0.4954968 | 0 |
| 1735775820 | 0.4954968 | -0.000361 | -0.07 | 0.4954968 | 0.4954968 | 0.4954968 | 0 |
| 1735689420 | 0.4958582 | 0 | 0.00 | 0.4958582 | 0.4958582 | 0.4958582 | 0 |
| 1735603020 | 0.4958582 | 0.0008936 | 0.18 | 0.4949077 | 0.4958582 | 0.4949077 | 0 |
| 1735516620 | 0.4949646 | 0 | 0.00 | 0.4949646 | 0.4949646 | 0.4949646 | 0 |
| 1735430220 | 0.4949646 | -0.000558 | -0.11 | 0.4949646 | 0.4955224 | 0.4949646 | 0 |
| 1735343760 | 0.4955224 | -0.000828 | -0.17 | 0.4955224 | 0.4963508 | 0.4955224 | 0 |
| 1735257420 | 0.4963508 | 0 | 0.00 | 0.4963508 | 0.4963508 | 0.4963508 | 0 |
| 1735171020 | 0.4963508 | 0.0004934 | 0.10 | 0.496041 | 0.4963508 | 0.496041 | 0 |
| 1735084620 | 0.4958574 | 0.0009128 | 0.18 | 0.495676 | 0.4958574 | 0.495676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
