ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,279.20
1.42%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,322.16
-1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Bangladeshi Taka vs Pound Sterling (BDTGBP)

  5. Bangladeshi Taka vs Pound Sterling (BDTGBP) Historical

Bangladeshi Taka vs Pound Sterling

Bangladeshi Taka vs Pound Sterling (BDTGBP)

Bitdepositary
0.00
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.5E-66.5E-66.5E-600FX
4-2.0E-7-2.985074626876.7E-66.7E-66.5E-600FX
12-7.0E-7-9.722222222227.2E-67.3E-66.5E-600FX
26-6.0E-7-8.450704225357.1E-67.3E-66.5E-600FX
52-6.0E-7-8.450704225357.1E-67.5E-66.5E-600FX
156-2.1E-6-24.41860465128.6E-69.4E-66.5E-600FX
260-2.9E-6-30.85106382989.4E-61.02E-56.5E-600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216062206.5E-600.006.5E-66.5E-66.5E-60
17215198206.5E-600.006.5E-66.5E-66.5E-60
17214334206.5E-600.006.5E-66.5E-66.5E-60
17213470206.5E-600.006.5E-66.5E-66.5E-60
17212606206.5E-600.006.5E-66.5E-66.5E-60
17211742206.5E-600.006.5E-66.5E-66.5E-60
17210878206.5E-600.006.5E-66.5E-66.5E-60
17210014206.5E-600.006.5E-66.5E-66.5E-60
17209150206.5E-600.006.5E-66.5E-66.5E-60
17208286206.5E-6-1.0E-7-1.526.6E-66.6E-66.5E-60
17207422206.6E-600.006.6E-66.6E-66.6E-60
17206558206.6E-600.006.6E-66.6E-66.6E-60
17205694206.6E-600.006.6E-66.6E-66.6E-60
17204830206.6E-600.006.6E-66.6E-66.6E-60
17203966206.6E-600.006.6E-66.6E-66.6E-60
17203102206.6E-600.006.6E-66.6E-66.6E-60
17202238206.6E-600.006.6E-66.6E-66.6E-60
17201374206.6E-600.006.6E-66.6E-66.6E-60
17200510206.6E-6-1.0E-7-1.496.7E-66.7E-66.6E-60
17199646206.7E-600.006.7E-66.7E-66.7E-60
17198782206.7E-600.006.7E-66.7E-66.7E-60
17197918206.7E-600.006.7E-66.7E-66.7E-60
17197054206.7E-600.006.7E-66.7E-66.7E-60
17196190206.7E-600.006.7E-66.7E-66.7E-60
17195326206.7E-600.006.7E-66.7E-66.7E-60
17194462206.7E-600.006.6E-66.7E-66.7E-60
17193598206.7E-600.006.7E-66.7E-66.7E-60
17192734206.7E-600.006.7E-66.7E-66.7E-60
17191870206.7E-600.006.7E-66.7E-66.7E-60
17191006206.7E-600.006.7E-66.7E-66.7E-60
17190142206.7E-600.006.7E-66.7E-66.7E-60
17189278206.7E-61.0E-71.526.6E-66.7E-66.6E-60
17188414206.6E-6-1.0E-7-1.496.7E-66.7E-66.6E-60
17187550206.7E-600.006.7E-66.7E-66.7E-60
17186686206.7E-61.0E-71.526.7E-66.7E-66.7E-60
17185822206.6E-600.006.6E-66.6E-66.6E-60
17184958206.6E-600.006.6E-66.6E-66.6E-60
17184094206.6E-600.006.6E-66.6E-66.6E-60
17183230206.6E-600.006.6E-66.6E-66.6E-60
17182366206.6E-600.006.6E-66.6E-66.6E-60
17181502206.6E-6-1.0E-7-1.496.7E-66.7E-66.6E-60
17180638206.7E-61.0E-71.526.6E-66.7E-66.6E-60
17179774206.6E-600.006.6E-66.6E-66.6E-60
17178910206.6E-600.006.6E-66.6E-66.6E-60
17178046206.6E-600.006.6E-66.6E-66.6E-60
17177182206.6E-600.006.6E-66.6E-66.6E-60
17176318206.6E-600.006.6E-66.6E-66.6E-60
17175454206.6E-600.006.6E-66.6E-66.6E-60
17174590206.6E-600.006.6E-66.6E-66.6E-60
17173726206.6E-600.006.6E-66.6E-66.6E-60
17172862206.6E-600.006.6E-66.6E-66.6E-60
17171998206.6E-600.006.6E-66.7E-66.6E-60
17171134206.6E-600.006.6E-66.6E-66.6E-60
17170270206.6E-600.006.6E-66.6E-66.6E-60
17169406206.6E-600.006.6E-66.6E-66.6E-60
17168542206.6E-600.006.6E-66.6E-66.6E-60
17167678206.6E-600.006.6E-66.7E-66.6E-60
17166814206.6E-600.006.6E-66.6E-66.6E-60
17165950206.6E-600.006.6E-66.6E-66.6E-60
17165086206.6E-6-1.0E-7-1.496.6E-66.7E-66.6E-60
17164222206.7E-600.006.7E-66.7E-66.7E-60
17163358206.7E-600.006.7E-66.7E-66.7E-60
17162494206.7E-600.006.7E-66.7E-66.7E-60
17161630206.7E-600.006.7E-66.7E-66.7E-60
17160766206.7E-600.006.7E-66.7E-66.7E-60
17159902206.7E-600.006.7E-66.7E-66.7E-60
17159038206.7E-600.006.7E-66.7E-66.7E-60
17158174206.7E-6-1.0E-7-1.476.8E-66.8E-66.7E-60
17157310206.8E-600.006.8E-66.8E-66.8E-60
17156446206.8E-600.006.8E-66.8E-66.8E-60
17155582206.8E-600.006.8E-66.8E-66.8E-60
17154718206.8E-600.006.8E-66.8E-66.8E-60
17153854206.8E-6-4.0E-7-5.566.8E-66.8E-66.8E-60
17152990207.2E-600.007.2E-67.2E-67.2E-60
17152126207.2E-600.007.2E-67.2E-67.2E-60
17151262207.2E-600.007.2E-67.2E-67.2E-60
17150398207.2E-600.007.2E-67.2E-67.2E-60
17149534207.2E-600.007.2E-67.2E-67.2E-60
17148670207.2E-600.007.2E-67.2E-67.2E-60
17147806207.2E-600.007.2E-67.2E-67.2E-60
17146942207.2E-6-1.0E-7-1.377.3E-67.3E-67.2E-60
17146078207.3E-61.0E-71.397.2E-67.3E-67.2E-60
17145214207.2E-600.007.2E-67.2E-67.2E-60
17144350207.2E-600.007.2E-67.2E-67.2E-60
17143486207.2E-600.007.2E-67.2E-67.2E-60
17142622207.2E-600.007.2E-67.2E-67.2E-60
17141758207.2E-600.007.2E-67.2E-67.2E-60
17140894207.2E-6-1.0E-7-1.377.3E-67.3E-67.2E-60
17140030207.3E-600.007.3E-67.3E-67.3E-60
17139166207.3E-600.007.3E-67.3E-67.3E-60
17138302207.3E-600.007.3E-67.3E-67.3E-60
17137438207.3E-600.007.3E-67.3E-67.3E-60
17136574207.3E-600.007.3E-67.3E-67.3E-60

Your Recent History

FX
BDTGBP
BDT vs Sterling
TG
RKA6
Argentina 05 35 Io Gdp
EU
AEX5L
AEX X5 Leverage Net Return
BIT
UB1X6Q
UniCredit Bank
TG
SD7F
SSgA Active
TG
VEFV
VanEck Durable High Divi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved