Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161157 | 1.30793870104 | 1.2321449 | 1.2463476 | 1.2304933 | 0 | 0 | FX |
| 4 | 0.010515 | 0.84952836835 | 1.2377456 | 1.2468803 | 1.2083828 | 0 | 0 | FX |
| 12 | -0.0478557 | -3.69223811166 | 1.2961163 | 1.3056702 | 1.2083828 | 0 | 0 | FX |
| 26 | 0.053148 | 4.44711234741 | 1.1951126 | 16.8725 | 1.1931641 | 0 | 0 | FX |
| 52 | -0.1328748 | -9.62069323544 | 1.3811354 | 16.8725 | 1.1732646 | 0 | 0 | FX |
| 156 | -0.1797326 | -12.5863764617 | 1.4279932 | 16.8725 | 1.1231858 | 0 | 0 | FX |
| 260 | -0.0310096 | -2.42400706278 | 1.2792702 | 16.8725 | 1.1231858 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 1.2482606 | 0 | 0.15 | 1.2463476 | 1.2482606 | 1.2463476 | 0 |
| 1743206220 | 1.2463476 | 0 | 0.33 | 1.2413737 | 1.2463476 | 1.2404575 | 0 |
| 1743119820 | 1.2422015 | 0.01 | 0.50 | 1.2327037 | 1.2422015 | 1.2327037 | 0 |
| 1743033420 | 1.2360294 | 0 | 0.01 | 1.2325512 | 1.2360294 | 1.2325512 | 0 |
| 1742947020 | 1.2359107 | 0 | 0.30 | 1.2368177 | 1.2368177 | 1.2359107 | 0 |
| 1742860620 | 1.2322354 | 0 | 0.01 | 1.2304933 | 1.2322354 | 1.2304933 | 0 |
| 1742774220 | 1.2321449 | 0 | 0.00 | 1.2321449 | 1.2321449 | 1.2321449 | 0 |
| 1742687820 | 1.2321449 | 0.01 | 0.54 | 1.2321449 | 1.2321449 | 1.2255014 | 0 |
| 1742601420 | 1.2255014 | 0 | 0.26 | 1.2276564 | 1.2276564 | 1.2255014 | 0 |
| 1742515020 | 1.2223831 | -0.01 | -0.87 | 1.220551 | 1.2223831 | 1.220551 | 0 |
| 1742428620 | 1.2331156 | 0 | 0.05 | 1.2329911 | 1.2331156 | 1.2329911 | 0 |
| 1742342220 | 1.232467 | 0.01 | 0.88 | 1.2313839 | 1.2329771 | 1.232467 | 0 |
| 1742255820 | 1.2217604 | -0 | -0.38 | 1.2217288 | 1.2242329 | 1.2217288 | 0 |
| 1742169420 | 1.2263976 | 0 | 0.00 | 1.2263976 | 1.2263976 | 1.2263976 | 0 |
| 1742083020 | 1.2263976 | 0 | 0.13 | 1.2264801 | 1.2264801 | 1.2247656 | 0 |
| 1741996620 | 1.2247656 | 0.01 | 0.56 | 1.2247656 | 1.2247656 | 1.2179509 | 0 |
| 1741910220 | 1.2179509 | -0.01 | -0.47 | 1.2179297 | 1.2179509 | 1.2179297 | 0 |
| 1741823820 | 1.2237328 | 0.01 | 0.76 | 1.2188301 | 1.2237328 | 1.2188301 | 0 |
| 1741737420 | 1.2145233 | 0.01 | 0.51 | 1.2093121 | 1.2145233 | 1.2093121 | 0 |
| 1741651020 | 1.2083828 | -0.01 | -0.63 | 1.2138623 | 1.2138623 | 1.2083828 | 0 |
| 1741564620 | 1.2160779 | 0 | 0.00 | 1.2160779 | 1.2160779 | 1.2160779 | 0 |
| 1741478220 | 1.2160779 | 0 | 0.00 | 1.2160779 | 1.2160779 | 1.2160779 | 0 |
| 1741391820 | 1.2160779 | -0.03 | -2.10 | 1.2163824 | 1.2163824 | 1.2160779 | 0 |
| 1741305420 | 1.2421735 | 0.01 | 0.94 | 1.2421735 | 1.2421735 | 1.2421735 | 0 |
| 1741219020 | 1.2305759 | 0.01 | 0.84 | 1.2425956 | 1.2425956 | 1.2305759 | 0 |
| 1741132620 | 1.2203408 | -0.03 | -2.13 | 1.2301053 | 1.2301053 | 1.2203408 | 0 |
| 1741046220 | 1.2468803 | 0.01 | 0.74 | 1.2407299 | 1.2468803 | 1.2407299 | 0 |
| 1740959820 | 1.2377456 | -0 | -0.11 | 1.2377456 | 1.2391068 | 1.2377456 | 0 |
| 1740873420 | 1.2391068 | 0 | 0.00 | 1.2391068 | 1.2391068 | 1.2391068 | 0 |
| 1740787020 | 1.2391068 | 0.01 | 0.53 | 1.2184947 | 1.2391068 | 1.2184947 | 0 |
| 1740700620 | 1.232616 | 0 | 0.15 | 1.2281141 | 1.232616 | 1.2281141 | 0 |
| 1740614220 | 1.2307113 | -0 | -0.13 | 1.2316447 | 1.2316447 | 1.2307113 | 0 |
| 1740527820 | 1.2322687 | -0 | -0.02 | 1.2347822 | 1.2347822 | 1.2322687 | 0 |
| 1740441420 | 1.2325253 | -0 | -0.39 | 1.2344217 | 1.2344217 | 1.2325253 | 0 |
| 1740355020 | 1.2374097 | 0 | 0.00 | 1.2374097 | 1.2374097 | 1.2374097 | 0 |
| 1740268620 | 1.2374097 | 0 | 0.00 | 1.2374097 | 1.2374097 | 1.2374097 | 0 |
| 1740182220 | 1.2374097 | 0 | 0.13 | 1.2433987 | 1.2433987 | 1.2374097 | 0 |
| 1740095820 | 1.2357649 | -0.01 | -1.14 | 1.2396827 | 1.2396827 | 1.2357649 | 0 |
| 1740009420 | 1.2500077 | 0 | 0.06 | 1.2504749 | 1.2504749 | 1.2500077 | 0 |
| 1739923020 | 1.2492278 | 0 | 0.17 | 1.2472456 | 1.2492278 | 1.2472456 | 0 |
| 1739836620 | 1.2471592 | -0.01 | -0.67 | 1.2549333 | 1.2549333 | 1.2471592 | 0 |
| 1739750220 | 1.255582 | 0 | 0.00 | 1.255582 | 1.255582 | 1.255582 | 0 |
| 1739663820 | 1.255582 | 0 | 0.00 | 1.255582 | 1.255582 | 1.255582 | 0 |
| 1739577420 | 1.255582 | -0.01 | -0.67 | 1.2628549 | 1.2628549 | 1.255582 | 0 |
| 1739491020 | 1.2640973 | -0 | -0.03 | 1.2728559 | 1.2728559 | 1.2640973 | 0 |
| 1739404620 | 1.2644652 | 0.01 | 0.85 | 1.2682621 | 1.2682621 | 1.2644652 | 0 |
| 1739318220 | 1.2537548 | 0 | 0.12 | 1.2537548 | 1.2537548 | 1.2522516 | 0 |
| 1739231820 | 1.2522516 | 0 | 0.40 | 1.2372455 | 1.2522516 | 1.2380632 | 0 |
| 1739145420 | 1.2473139 | 0 | 0.00 | 1.2473139 | 1.2473139 | 1.2473139 | 0 |
| 1739059020 | 1.2473139 | 0 | 0.00 | 1.2473139 | 1.2473139 | 1.2473139 | 0 |
| 1738972620 | 1.2473139 | -0 | -0.11 | 1.2458015 | 1.2473139 | 1.2458015 | 0 |
| 1738886220 | 1.2487498 | -0.01 | -0.70 | 1.2499723 | 1.2499723 | 1.2487498 | 0 |
| 1738799820 | 1.2575644 | -0.02 | -1.31 | 1.2661231 | 1.2661232 | 1.2575644 | 0 |
| 1738713420 | 1.2742754 | 0.01 | 0.48 | 1.2808021 | 1.2808021 | 1.2742754 | 0 |
| 1738627020 | 1.2682465 | 0.02 | 1.45 | 1.2601578 | 1.2682465 | 1.2601578 | 0 |
| 1738540620 | 1.2501542 | -0.02 | -1.57 | 1.2711427 | 1.2722878 | 1.2501542 | 0 |
| 1738454220 | 1.2700586 | 0 | 0.00 | 1.2700586 | 1.2700586 | 1.2700586 | 0 |
| 1738367820 | 1.2700586 | 0 | 0.21 | 1.2634522 | 1.2700586 | 1.2634522 | 0 |
| 1738281420 | 1.2673826 | -0.01 | -0.92 | 1.275318 | 1.275318 | 1.2673826 | 0 |
| 1738195020 | 1.2791208 | 0 | 0.07 | 1.2823381 | 1.2820499 | 1.2791208 | 0 |
| 1738108620 | 1.2782667 | 0.01 | 1.17 | 1.2661102 | 1.2782667 | 1.2661102 | 0 |
| 1738022220 | 1.2635397 | -0.02 | -1.31 | 1.2724447 | 1.2724447 | 1.2635397 | 0 |
| 1737935820 | 1.2802544 | 0 | 0.00 | 1.2802544 | 1.2802544 | 1.2802544 | 0 |
| 1737849420 | 1.2802544 | 0 | 0.00 | 1.2802544 | 1.2802544 | 1.2802544 | 0 |
| 1737763020 | 1.2802544 | -0 | -0.24 | 1.283706 | 1.283706 | 1.2802544 | 0 |
| 1737676620 | 1.2833551 | 0 | 0.33 | 1.2791915 | 1.2833551 | 1.2791915 | 0 |
| 1737590220 | 1.279113 | -0 | -0.09 | 1.2860575 | 1.2860575 | 1.279113 | 0 |
| 1737503820 | 1.2803086 | -0 | -0.17 | 1.2819865 | 1.2819865 | 1.2803086 | 0 |
| 1737417420 | 1.2824473 | -0 | -0.31 | 1.2818118 | 1.2824473 | 1.2818118 | 0 |
| 1737331020 | 1.2864558 | 0 | 0.00 | 1.2864558 | 1.2864558 | 1.2864476 | 0 |
| 1737244620 | 1.2864475 | 0.01 | 0.43 | 1.2864475 | 1.2864558 | 1.2809012 | 0 |
| 1737158220 | 1.2809012 | -0 | -0.16 | 1.2795701 | 1.2809012 | 1.2795701 | 0 |
| 1737071820 | 1.2829299 | -0.01 | -0.53 | 1.2762435 | 1.2829299 | 1.2762435 | 0 |
| 1736985420 | 1.2897091 | -0.01 | -0.79 | 1.3056702 | 1.3056702 | 1.2897091 | 0 |
| 1736899020 | 1.2999743 | 0.01 | 0.39 | 1.3029954 | 1.3029954 | 1.2999743 | 0 |
| 1736812620 | 1.2949214 | 0.01 | 0.60 | 1.2833618 | 1.2949214 | 1.2833618 | 0 |
| 1736726220 | 1.2872577 | 0 | 0.00 | 1.2872577 | 1.2872577 | 1.2872577 | 0 |
| 1736639820 | 1.2872577 | -0.01 | -0.66 | 1.2872577 | 1.2957739 | 1.2872577 | 0 |
| 1736553420 | 1.2957739 | 0 | 0.19 | 1.2966016 | 1.2966016 | 1.2957739 | 0 |
| 1736467020 | 1.2933384 | -0.01 | -0.77 | 1.3036945 | 1.3036945 | 1.2933384 | 0 |
| 1736380620 | 1.3033387 | 0.01 | 0.57 | 1.2902624 | 1.3033387 | 1.2902624 | 0 |
| 1736294220 | 1.2959506 | 0 | 0.34 | 1.2981537 | 1.2981537 | 1.2959506 | 0 |
| 1736207820 | 1.2915623 | -0 | -0.35 | 1.2994695 | 1.2994695 | 1.2915623 | 0 |
| 1736121420 | 1.2961163 | 0 | 0.00 | 1.2961163 | 1.2961163 | 1.2961163 | 0 |
| 1736035020 | 1.2961163 | 0 | 0.20 | 1.2961163 | 1.2961163 | 1.2935176 | 0 |
| 1735948620 | 1.2935176 | 0 | 0.01 | 1.2866591 | 1.2935176 | 1.2866591 | 0 |
| 1735862220 | 1.2933836 | -0.02 | -1.37 | 1.2933836 | 1.3113396 | 1.2933836 | 0 |
| 1735775820 | 1.3113396 | -0.01 | -0.68 | 1.3113396 | 1.3113396 | 1.3113396 | 0 |
| 1735689420 | 1.3203408 | 0 | 0.00 | 1.3203408 | 1.3203408 | 1.3203408 | 0 |
| 1735603020 | 1.3203408 | 0 | 0.06 | 1.3188366 | 1.3203408 | 1.3188366 | 0 |
| 1735516620 | 1.3195533 | 0 | 0.00 | 1.3195533 | 1.3195533 | 1.3195533 | 0 |
| 1735430220 | 1.3195533 | 0 | 0.01 | 1.3195533 | 1.3195533 | 1.3194218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
